Thermax Ltd. (THMX)

2,168.75
-20.00(-0.91%)
  • वॉल्यूम:
    73,396
  • बोली/पुछे:
    2,169.60/2,170.00
  • दिन की रेंज:
    2,151.00 - 2,188.15

THMX ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,168.752,166.002,185.502,151.0073.40K-0.91%
2,188.752,171.002,209.102,157.05103.36K+1.64%
2,153.452,159.902,223.952,135.0078.25K-1.12%
2,177.902,215.002,271.952,170.85158.70K-1.27%
2,205.852,369.952,369.952,171.00315.71K-7.98%
2,397.152,600.002,600.002,375.00193.55K-7.80%
2,600.002,560.002,619.052,546.9546.12K+1.87%
2,552.352,570.452,596.002,531.1556.86K-0.06%
2,553.852,530.502,575.452,523.8536.73K+1.19%
2,523.852,579.852,679.002,505.00183.28K-1.45%
2,561.102,469.202,607.152,469.20251.42K+3.72%
2,469.202,515.002,562.402,444.0094.04K-1.17%
2,498.552,405.002,518.002,405.0040.10K+2.28%
2,442.952,481.602,494.302,431.05130.72K-1.07%
2,469.302,487.502,500.902,440.05134.12K-0.11%
2,472.002,521.002,550.002,455.0052.65K-1.55%
2,510.802,455.052,529.102,455.0592.65K+2.38%
2,452.402,371.852,465.002,341.9064.39K+2.53%
2,391.852,417.952,461.002,365.2093.46K-1.16%
2,419.952,409.952,448.502,402.3551.26K+0.88%
2,398.752,434.502,434.502,384.0030.36K-0.95%
उच्चतम: 2,679.00निम्नतम: 2,135.00अंतर: 544.00औसत: 2,409.94बदलें %: -10.45