Oxurion NV (OXUR)

0.0032
+0.0001(+3.23%)
  • वॉल्यूम:
    12,248,723
  • बिड/आस्क:
    0.0000/0.0000
  • दिन की रेंज:
    0.0030 - 0.0032

OXUR ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.00320.00310.00320.003012.25M+3.23%
0.00310.00320.00350.003125.14M0.00%
0.00310.00310.00330.002828.52M+3.33%
0.00300.00360.00370.002963.36M-11.76%
0.00340.00410.00410.003351.25M-15.00%
0.00400.00540.00540.003854.57M-24.53%
0.00530.00650.00730.005366.95M-3.64%
0.00550.00400.00610.003933.31M+48.65%
0.00370.00360.00370.003326.72M+12.12%
0.00330.00370.00380.002931.98M-13.16%
0.00380.00400.00400.00368.91M-2.56%
0.00390.00400.00410.003815.54M-2.50%
0.00400.00400.00410.00382.54M+5.26%
0.00380.00400.00430.003814.28M-7.32%
0.00410.00420.00420.00402.20M+2.50%
0.00400.00400.00420.00385.06M0.00%
0.00400.00400.00410.00383.78M+5.26%
0.00380.00400.00420.00388.37M-9.52%
0.00420.00430.00450.003925.54M-4.55%
0.00440.00450.00460.00426.33M0.00%
0.00440.00480.00500.004417.41M-8.33%
0.00480.00470.00480.00455.91M+6.67%
0.00450.00500.00530.004519.25M-6.25%
उच्चतम: 0.0073निम्नतम: 0.0028अंतर: 0.0045औसत: 0.0040बदलें %: -33.3333