| 540.45 | 548.85 | 554.00 | 537.00 | 57.50K | -1.46% | |
| 548.45 | 560.10 | 561.70 | 541.15 | 69.10K | -2.18% | |
| 560.70 | 560.00 | 563.45 | 549.90 | 82.97K | -0.28% | |
| 562.25 | 562.05 | 566.00 | 560.15 | 33.59K | -0.15% | |
| 563.10 | 562.50 | 566.45 | 557.15 | 43.65K | +0.05% | |
| 562.80 | 575.40 | 575.60 | 560.05 | 67.33K | -1.75% | |
| 572.85 | 572.00 | 578.50 | 569.00 | 100.22K | +0.68% | |
| 569.00 | 563.70 | 570.40 | 561.00 | 93.85K | +1.50% | |
| 560.60 | 561.80 | 572.00 | 556.30 | 63.62K | +0.30% | |
| 558.90 | 568.00 | 568.75 | 554.55 | 39.51K | -1.26% | |
| 566.05 | 560.00 | 570.05 | 558.00 | 78.89K | +1.08% | |
| 560.00 | 561.95 | 564.65 | 557.60 | 37.01K | -0.35% | |
| 561.95 | 558.95 | 566.00 | 557.30 | 40.75K | +0.54% | |
| 558.95 | 565.00 | 565.00 | 551.80 | 50.68K | +0.21% | |
| 557.80 | 565.35 | 568.00 | 556.00 | 38.14K | -0.58% | |
| 561.05 | 556.50 | 563.00 | 553.95 | 76.84K | +0.93% | |
| 555.90 | 560.15 | 563.50 | 550.10 | 60.07K | -0.58% | |
| 559.15 | 562.30 | 562.50 | 548.15 | 112.56K | -0.08% | |
| 559.60 | 562.65 | 566.50 | 557.55 | 50.00K | -0.48% | |
| 562.30 | 565.20 | 567.75 | 558.10 | 64.72K | +0.01% | |
| 562.25 | 562.30 | 567.85 | 558.00 | 76.35K | +0.47% |
| उच्चतम: 578.50 | निम्नतम: 537.00 | अंतर: 41.50 | औसत: 560.20 | बदलें %: -3.42 |