Ujaas Energy Ltd (UJAA)

1.96
-0.01(-0.51%)
  • वॉल्यूम:
    34,543
  • बिड/आस्क:
    1.94/1.96
  • दिन की रेंज:
    1.91 - 2.00

UJAA ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.961.912.001.9134.54K-0.51%
1.971.941.971.9332.83K+2.07%
1.931.931.971.9053.99K0.00%
1.932.032.031.9350.19K-1.03%
1.951.921.951.9071.66K+1.56%
1.921.931.941.8987.73K0.00%
1.921.871.951.8745.86K0.00%
1.921.921.941.90133.84K-2.04%
1.961.901.981.90103.45K+2.08%
1.921.871.941.8690.60K+2.67%
1.871.941.951.87115.54K-3.11%
1.931.911.991.9165.91K-1.53%
1.961.951.991.925.74K+1.03%
1.941.991.991.9240.04K-2.51%
1.991.972.001.9568.88K+1.02%
1.972.002.051.9672.28K-1.99%
2.011.952.041.9550.89K+1.01%
1.991.982.031.9254.84K+0.51%
1.982.002.061.9149.67K-0.50%
1.992.012.081.99104.73K-4.33%
2.082.012.081.9716.83K+3.48%
2.012.072.071.99100.25K-2.90%
उच्चतम: 2.08निम्नतम: 1.86अंतर: 0.22औसत: 1.96बदलें %: -5.31