Investing.com भारत - विश्वभर के वित्तीय बाज़ार

VIX Securities JSC (VIX)

हो ची मिंन
में मुद्रा VND
अस्वीकरण
16,400.0
+300.0(+1.83%)
बंद

VIX ऐतिहासिक डेटा

समय सीमा
Daily
02/11/2023 - 02/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
16,700.016,600.016,850.016,300.029.42M+1.83%
16,400.016,350.016,900.016,350.038.61M-0.30%
16,450.016,400.016,550.016,200.024.05M+1.23%
16,250.016,100.016,300.015,500.035.57M+0.93%
16,100.016,600.016,600.016,050.022.10M-3.01%
16,600.016,300.016,600.015,600.056.86M+3.75%
16,000.017,400.017,500.016,000.045.21M-6.98%
17,200.017,000.017,300.016,750.042.75M+1.18%
17,000.017,100.017,250.016,750.029.38M+0.59%
16,900.015,800.017,000.015,800.049.14M+4.32%
16,200.016,800.017,050.016,000.061.24M-3.57%
16,800.016,150.016,800.016,050.035.44M+2.75%
16,350.016,850.016,900.016,100.040.18M+1.24%
16,150.016,400.016,700.016,000.034.91M+1.25%
15,950.015,950.016,200.015,250.045.32M+1.27%
15,750.015,400.016,450.015,350.056.22M+0.96%
15,600.015,150.015,600.015,000.061.69M+6.85%
14,600.013,650.014,600.013,550.046.78M+6.96%
13,650.013,650.014,100.013,500.029.53M-1.44%
13,850.013,850.013,900.013,500.026.57M+1.47%
13,650.013,800.014,100.013,400.039.57M0.00%
13,650.013,200.013,650.013,050.034.19M+6.64%
उच्चतम
17,500.0
बदलें %
30.5
औसत
15,809.1
अंतर
4,450.0
निम्नतम
13,050.0