Vsolar Group Bhd (VSOL)

कुआलालम्पुर

	चिन्ह	एक्सचेंज	करेंसी

0.010

+0.005(+100.00%)

03/02-बंद.

में मुद्राMYR

वॉल्यूम:
2,863,100
बोली/पुछे:
0.005/0.010
दिन की रेंज:
0.005 - 0.010

आज का असामान्य ट्रेडिंग वॉल्यूम

1 / 2

VSOL ऐतिहासिक डेटा

समय सीमा:

दैनिक

डेटा डाउनलोड करें

06/01/2023 - 06/02/2023


03/02/2023	0.010	0.005	0.010	0.005	2.86M	+100.00%
03/02/2023	0.010	0.005	0.010	0.005	2.86M	+100.00%
02/02/2023	0.005	0.010	0.010	0.005	2.61M	0.00%
02/02/2023	0.005	0.010	0.010	0.005	2.61M	0.00%
31/01/2023	0.005	0.005	0.010	0.005	2.80M	-50.00%
31/01/2023	0.005	0.005	0.010	0.005	2.80M	-50.00%
30/01/2023	0.010	0.010	0.010	0.005	6.38M	0.00%
30/01/2023	0.010	0.010	0.010	0.005	6.38M	0.00%
27/01/2023	0.010	0.010	0.010	0.010	1.28M	0.00%
27/01/2023	0.010	0.010	0.010	0.010	1.28M	0.00%
26/01/2023	0.010	0.010	0.010	0.005	851.00K	0.00%
26/01/2023	0.010	0.010	0.010	0.005	851.00K	0.00%
25/01/2023	0.010	0.010	0.010	0.005	1.95M	0.00%
25/01/2023	0.010	0.010	0.010	0.005	1.95M	0.00%
20/01/2023	0.010	0.010	0.010	0.005	1.52M	0.00%
20/01/2023	0.010	0.010	0.010	0.005	1.52M	0.00%
19/01/2023	0.010	0.010	0.010	0.005	391.60K	0.00%
19/01/2023	0.010	0.010	0.010	0.005	391.60K	0.00%
18/01/2023	0.010	0.010	0.010	0.010	549.60K	0.00%
18/01/2023	0.010	0.010	0.010	0.010	549.60K	0.00%
17/01/2023	0.010	0.010	0.010	0.005	1.85M	0.00%
17/01/2023	0.010	0.010	0.010	0.005	1.85M	0.00%
16/01/2023	0.010	0.005	0.010	0.005	1.67M	0.00%
16/01/2023	0.010	0.005	0.010	0.005	1.67M	0.00%
13/01/2023	0.010	0.010	0.010	0.005	1.86M	0.00%
12/01/2023	0.010	0.005	0.010	0.005	1.83M	+100.00%
11/01/2023	0.005	0.005	0.010	0.005	1.82M	0.00%
10/01/2023	0.005	0.005	0.010	0.005	5.33M	-50.00%
09/01/2023	0.010	0.005	0.010	0.005	1.65M	0.00%
06/01/2023	0.010	0.010	0.010	0.005	2.11M	0.00%

उच्चतम: 0.010	निम्नतम: 0.005	अंतर: 0.005	औसत: 0.009	बदलें %: 0.000

नाम

अंतिम

चेंज %

वॉल्यूम

Bank Rakyat Persero

4,740.00

-0.21%

141.45M

Bank Central Asia

8,725.00

+0.29%

118.11M

Merdeka Copper Gold TBK PT

4,610.00

-0.86%

66.47M

Bank Mandiri Persero

9,875.00

-0.50%

54.55M

Hoa Phat Group JSC

21,050.00

-0.71%

21.38M

Sai Gon Thuong Tin Commercial

25,700.00

-0.19%

17.85M

Samsung Electronics Co

61,600.00

-3.45%

15.46M

नाम

अंतिम

चेंज %

वॉल्यूम

Touchpoint Group Holdings Inc

0.0001

0.00%

42.26M

Protek Capital, Inc.

0.0001

+1,000.00%

235.00K

X5 Retail Group

10.25

+1,000.00%

115.02K

NDT Pharmaceuticals Inc

0.10

+455.56%

151.00

AAN Digital Services

1.073

+436.68%

45.65K

Schmitt

0.189

+389.64%

3.87K

Sipad Komerc

1.94

+385.00%

24.60K

नाम

अंतिम

चेंज %

वॉल्यूम

Wirecard

0.02

-97.18%

2.96K

Three Valley Copper

0.001

-95.24%

0.00

Global Hemp Group

0.0001

-95.00%

0.00

Sweets Of Oman

0.051

-90.73%

858.00

CC Japan

0.05

-90.46%

1.40K

Anteco SA

0.0455

-86.98%

1.00K

H Lundbeck B

26.70

-84.63%

23.59K

USD/INR	82.807	+0.600	+0.73%
EUR/USD	1.0732	-0.0061	-0.57%
GBP/USD	1.2016	-0.0036	-0.29%
USD/JPY	132.79	+1.62	+1.24%
GBP/INR	99.517	+0.451	+0.45%
EUR/INR	88.8635	+0.1385	+0.16%
USD/CAD	1.3451	+0.0055	+0.41%

निफ्टी 50	17,764.60	-89.45	-0.50%
बीएसई सेंसेक्स	60,506.90	-334.98	-0.55%
निफ्टी बैंक	41,374.65	-125.05	-0.30%
Nifty 50 वायदाderived	17,800.00	-77.00	-0.43%
US 500 derived	4,113.50	-23.0	-0.56%
FTSE 100 derived	7,831.20	-70.60	-0.89%
USD सूचकांक derived	103.505	+0.750	+0.73%

सोना वायदाderived	1,879.80	+3.20	+0.17%
क्रूड ऑइल WTI वायदाderived	72.82	-0.57	-0.78%
ब्रेंट ऑइल वायदाderived	79.66	-0.28	-0.35%
प्राकृतिक गैस वायदाderived	2.405	-0.005	-0.21%
चांदी वायदाderived	22.293	-0.112	-0.50%
एमसीएक्स तांबा वायदा	767.00	-4.40	-0.57%
एमसीएक्स कॉटन वायदा	28,800.00	0	0.00%

एसबीआय	545.40	+1.20	+0.22%
एनटीपीसी	166.05	+0.50	+0.30%
आईसीआईसीआई बैंक	853.70	-10.10	-1.17%
रिलायंस इंडस्ट्रीज	2,311.45	-17.55	-0.75%
डीएलएफ	353.90	+0.40	+0.11%
टाटा मोटर्स	442.00	-3.45	-0.77%
टाटा स्टील	117.45	-2.90	-2.41%

लोकप्रिय खोजें

कृपया अन्य खोज का प्रयास करें

Vsolar Group Bhd (VSOL)

VSOL ऐतिहासिक डेटा

VSOL टिप्पणियाँ