तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
283.60 | 286.20 | 286.20 | 282.40 | 3.20K | +1.98% | |
283.60 | 286.20 | 286.20 | 282.40 | 3.20K | +1.98% | |
278.10 | 278.10 | 278.10 | 278.10 | +2.13% | ||
278.10 | 278.10 | 278.10 | 278.10 | +2.13% | ||
272.30 | 273.05 | 273.05 | 272.30 | 0.05K | -1.29% | |
272.30 | 273.05 | 273.05 | 272.30 | 0.05K | -1.29% | |
275.85 | 276.00 | 276.00 | 275.85 | 0.39K | +5.89% | |
275.85 | 276.00 | 276.00 | 275.85 | 0.39K | +5.89% | |
260.50 | 260.65 | 261.70 | 260.50 | 1.59K | +0.48% | |
260.50 | 260.65 | 261.70 | 260.50 | 1.59K | +0.48% | |
259.25 | 259.05 | 259.25 | 259.05 | 2.13K | -2.00% | |
264.55 | 264.55 | 264.55 | 264.55 | -4.82% | ||
277.95 | 277.95 | 277.95 | 277.95 | -1.71% | ||
282.80 | 282.65 | 283.25 | 281.10 | 0.58K | -0.91% | |
285.40 | 285.40 | 285.40 | 285.40 | +0.25% | ||
284.70 | 284.10 | 284.70 | 284.10 | 0.49K | -2.77% | |
292.80 | 300.55 | 300.70 | 292.70 | 1.56K | +1.02% | |
289.85 | 290.80 | 293.60 | 289.25 | 4.96K | -2.16% | |
296.25 | 296.25 | 296.25 | 296.25 | -3.75% | ||
307.80 | 307.25 | 308.00 | 306.85 | 5.24K | +0.59% | |
306.00 | 307.50 | 307.90 | 306.00 | 0.87K | -1.43% | |
310.45 | 309.85 | 310.45 | 309.85 | 1.78K | +3.16% | |
300.95 | 302.00 | 302.00 | 299.95 | 20.56K | -0.68% | |
303.00 | 300.30 | 303.75 | 300.30 | 3.01K | -1.56% | |
307.80 | 298.45 | 308.05 | 297.75 | 3.34K | +3.78% | |
296.60 | 296.70 | 296.70 | 294.25 | 1.25K | +2.74% | |
288.70 | 288.85 | 288.85 | 288.70 | 0.01K | +2.56% | |
281.50 | 282.15 | 282.15 | 280.55 | 0.59K | -0.14% | |
281.90 | 289.85 | 289.85 | 281.90 | 0.06K | -3.71% | |
292.75 | 292.95 | 292.95 | 292.75 | 0.30K | +3.23% |