Demant A/S (DEMANc)

BATS Europe
में मुद्रा DKK
अस्वीकरण
283.60
0.00(0.00%)
बंद

DEMANc ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
283.60286.20286.20282.403.20K+1.98%
283.60286.20286.20282.403.20K+1.98%
278.10278.10278.10278.10+2.13%
278.10278.10278.10278.10+2.13%
272.30273.05273.05272.300.05K-1.29%
272.30273.05273.05272.300.05K-1.29%
275.85276.00276.00275.850.39K+5.89%
275.85276.00276.00275.850.39K+5.89%
260.50260.65261.70260.501.59K+0.48%
260.50260.65261.70260.501.59K+0.48%
259.25259.05259.25259.052.13K-2.00%
264.55264.55264.55264.55-4.82%
277.95277.95277.95277.95-1.71%
282.80282.65283.25281.100.58K-0.91%
285.40285.40285.40285.40+0.25%
284.70284.10284.70284.100.49K-2.77%
292.80300.55300.70292.701.56K+1.02%
289.85290.80293.60289.254.96K-2.16%
296.25296.25296.25296.25-3.75%
307.80307.25308.00306.855.24K+0.59%
306.00307.50307.90306.000.87K-1.43%
310.45309.85310.45309.851.78K+3.16%
300.95302.00302.00299.9520.56K-0.68%
303.00300.30303.75300.303.01K-1.56%
307.80298.45308.05297.753.34K+3.78%
296.60296.70296.70294.251.25K+2.74%
288.70288.85288.85288.700.01K+2.56%
281.50282.15282.15280.550.59K-0.14%
281.90289.85289.85281.900.06K-3.71%
292.75292.95292.95292.750.30K+3.23%
उच्चतम
310.45
बदलें %
9.39
औसत
285.06
अंतर
51.40
निम्नतम
259.05