Windsor Machines Ltd (WIND)

35.30
-0.55(-1.53%)
  • वॉल्यूम:
    35,421
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    35.00 - 36.45

WIND ऐतिहासिक डेटा

समय सीमा:
दैनिक
35.3035.7536.4535.0035.52K-1.53%
35.8535.6536.3534.7597.11K+0.99%
35.5035.7536.0034.9038.48K+1.28%
35.0536.9036.9034.5556.58K-3.97%
36.5036.8537.0035.9540.79K+0.27%
36.4037.4037.4535.90108.85K-1.62%
37.0033.9037.5033.90277.36K+8.35%
34.1534.3535.4033.6559.91K+1.19%
33.7534.0034.1033.0521.42K+0.90%
33.4533.8034.2033.1527.33K-1.91%
34.1035.3035.3033.8024.25K-1.59%
34.6534.5535.5534.5524.55K-0.72%
34.9035.0036.2532.75132.28K-0.14%
34.9535.3535.9534.5061.67K+0.87%
34.6535.0035.2534.3527.08K0.00%
34.6535.1035.8534.5047.11K-1.14%
35.0533.0535.7032.70151.61K+6.70%
32.8533.2533.4532.6022.14K-0.15%
32.9033.0033.4032.8025.52K-0.75%
33.1532.6533.9532.6533.75K-0.75%
33.4033.4533.8033.0020.66K+0.75%
उच्चतम: 37.50निम्नतम: 32.60अंतर: 4.90औसत: 34.68बदलें %: 6.49