YPF S.A. D (YPFD)

2,650.00
+6.85(+0.26%)
  • वॉल्यूम:
    260,858
  • बोली/पुछे:
    2,647.00/2,650.00
  • दिन की रेंज:
    2,610.00 - 2,689.50

YPFD ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,650.002,658.002,689.002,610.00260.86K-0.34%
2,659.002,650.002,698.502,580.00269.96K+2.27%
2,599.952,726.002,792.002,595.00331.16K-4.62%
2,726.002,758.002,799.502,723.95176.80K-0.90%
2,750.652,750.502,785.002,675.00147.31K+0.06%
2,749.002,807.002,880.002,705.00305.65K-1.28%
2,784.602,698.002,800.002,695.05200.01K+3.14%
2,699.952,670.002,731.652,550.00263.37K+0.74%
2,680.002,565.002,724.002,560.00195.41K+4.08%
2,574.952,530.002,600.002,500.0076.32K+2.21%
2,519.302,498.502,540.002,425.00143.66K+0.89%
2,497.002,480.002,530.002,413.75173.35K+0.69%
2,480.002,493.002,539.002,406.00286.67K-0.75%
2,498.852,520.002,525.002,400.00393.24K+0.01%
2,498.702,600.002,649.502,470.00273.43K-4.04%
2,604.002,519.452,640.002,519.45351.04K+3.33%
2,520.002,390.002,531.752,293.50325.58K+5.25%
2,394.202,316.002,396.902,275.00219.38K+7.41%
2,229.002,300.002,380.002,202.00275.58K+1.36%
2,199.002,370.002,377.002,171.50344.53K-7.37%
2,374.002,460.002,500.002,332.00212.97K-2.14%
उच्चतम: 2,880.00निम्नतम: 2,171.50अंतर: 708.50औसत: 2,556.58बदलें %: 9.23