YPF Sociedad Anonima (YPF)

6.210
-0.010(-0.16%)
समय के बाद
6.210
0.000(0.00%)
- रियल टाइम डेटा
  • वॉल्यूम:
    1,652,181
  • दिन की रेंज:
    6.075 - 6.260
  • 52 सप्ताह रेंज:
    2.820 - 7.370

YPF ऐतिहासिक डेटा

समय सीमा:
दैनिक
6.2106.1206.2606.0751.64M-0.16%
6.2206.3006.4006.1601.81M-2.66%
6.3906.2106.4106.1451.98M+2.90%
6.2106.3706.4156.2001.66M-0.64%
6.2506.0756.4805.9902.91M+0.32%
6.2306.4606.5006.1304.36M-9.97%
6.9206.9707.0506.8402.01M+1.47%
6.8207.2507.2606.7102.88M-4.75%
7.1607.1407.2557.0752.03M-0.69%
7.2106.7607.3256.7003.39M+3.44%
6.9706.6607.1006.5453.44M+4.50%
6.6707.2207.3056.5405.15M-8.63%
7.3007.1507.3707.1502.93M+2.67%
7.1106.8807.3256.7903.23M+1.28%
7.0207.1007.2796.8753.23M+0.72%
6.9706.9007.0506.7703.33M+2.95%
6.7706.7407.0406.6105.51M+2.58%
6.6005.9506.6405.7655.41M+9.63%
6.0205.9506.2505.7624.11M+3.44%
5.8205.7105.9555.5602.97M+3.56%
उच्चतम: 7.370निम्नतम: 5.560अंतर: 1.810औसत: 6.643बदलें %: 10.498