| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 152.80 | 150.00 | 155.60 | 150.00 | 6.55K | -0.81% | |
| 154.05 | 156.95 | 158.00 | 152.85 | 7.49K | -1.47% | |
| 156.35 | 163.10 | 163.10 | 155.10 | 9.24K | -2.37% | |
| 160.15 | 158.80 | 169.25 | 158.00 | 15.98K | +2.92% | |
| 155.60 | 141.10 | 156.95 | 141.10 | 22.74K | +6.32% | |
| 146.35 | 148.35 | 148.45 | 145.20 | 1.91K | +0.69% | |
| 145.35 | 147.95 | 148.50 | 145.20 | 2.37K | -1.76% | |
| 147.95 | 149.90 | 151.00 | 145.25 | 6.12K | -1.76% | |
| 150.60 | 151.90 | 153.65 | 148.55 | 15.54K | -0.79% | |
| 151.80 | 150.65 | 156.35 | 150.65 | 6.59K | -0.23% | |
| 152.15 | 152.80 | 153.10 | 150.55 | 5.86K | +2.35% | |
| 148.65 | 146.15 | 148.90 | 144.80 | 7.20K | +3.48% | |
| 143.65 | 154.75 | 154.75 | 142.75 | 12.85K | -4.87% | |
| 151.00 | 151.50 | 154.85 | 150.55 | 6.02K | -0.98% | |
| 152.50 | 148.15 | 155.90 | 148.15 | 8.94K | -0.75% | |
| 153.65 | 152.50 | 156.45 | 152.30 | 21.52K | +1.25% | |
| 151.75 | 145.85 | 153.60 | 144.75 | 14.03K | +5.46% | |
| 143.90 | 146.50 | 147.65 | 143.40 | 2.02K | -1.44% | |
| 146.00 | 150.30 | 150.30 | 145.35 | 2.62K | +1.53% |