Xtrackers FTSE China 50 UCITS ETF 1C (XX25)

लंदन
में मुद्रा GBP
अस्वीकरण
2,204.8
+77.8(+3.66%)
बंद

XX25 ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,204.82,204.82,204.82,204.8+3.66%
2,127.02,130.52,130.52,130.50.01K-1.98%
2,170.02,165.02,165.02,165.00.01K+0.07%
2,168.52,169.02,169.02,169.00.00K-0.07%
2,170.02,183.02,183.02,169.01.66K-0.45%
2,179.82,179.82,179.82,179.8-0.92%
2,200.02,176.02,176.02,176.00.10K+1.60%
2,165.32,165.32,165.32,165.3-0.49%
2,176.02,176.02,176.02,176.0+0.67%
2,161.52,162.62,173.02,162.60.09K+0.82%
2,144.02,159.52,159.52,159.50.00K-2.90%
2,208.02,178.02,203.52,178.00.06K+0.94%
2,187.52,191.02,195.52,191.00.01K-1.62%
2,223.52,243.52,243.52,225.00.08K+0.38%
2,215.02,175.02,215.02,173.80.10K+2.94%
2,151.82,134.32,152.02,132.00.34K-0.70%
2,167.02,172.52,172.52,161.90.64K-1.89%
2,208.82,178.52,197.52,178.50.18K+4.69%
2,109.82,109.82,109.82,109.8+0.12%
2,107.32,129.92,129.92,129.90.00K+0.56%
उच्चतम
2,243.5
बदलें %
5.2
औसत
2,172.3
अंतर
133.8
निम्नतम
2,109.8