Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Xtrackers FTSE China 50 UCITS ETF 1C (XX2D)

लंदन
चिन्ह
एक्सचेंज
करेंसी
XX25लंदनGBP
XX2DलंदनUSD
XX25मिलानEUR
XXXIस्विट्ज़रलैंडUSD
XX25XetraEUR
3007हांगकांगHKD
में मुद्रा USD
अस्वीकरण
27.03
+1.03
(+3.94%)
बंद
दिन की रेंज
27.03
27.20
52 सप्ताह रेंज
20.32
32.97
वॉल्यूम
211

XX2D ऐतिहासिक डेटा

समय सीमा
Daily
23/08/2023 - 23/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
27.0327.2027.2027.200.21K+3.29%
26.1726.2626.2626.260.00K-2.71%
26.9026.9026.9026.90+0.13%
26.8626.8626.8626.86-0.13%
26.9026.9026.9026.90-0.48%
27.0327.0327.0327.03-1.01%
27.3127.0827.0827.08+0.91%
27.0627.0227.0227.020.00K-0.37%
27.1627.0727.0727.071.50K+0.28%
27.0827.0827.0827.08+1.25%
26.7526.7526.7526.75-0.26%
26.8226.8226.8226.82-2.84%
27.6027.5027.5027.50+0.42%
27.4927.4927.4927.49-2.05%
28.0728.2528.2528.25+0.52%
27.9227.9227.9227.92+2.35%
27.2827.2827.2827.28-0.98%
27.5527.4727.4727.47-1.17%
27.8827.4827.5627.480.12K+5.03%
26.5426.7226.7226.720.24K-0.32%
26.6326.9126.9126.910.12K0.00%
26.6326.3526.3526.35+2.23%
उच्चतम
28.25
बदलें %
3.78
औसत
27.12
अंतर
1.99
निम्नतम
26.26