Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Xtrackers FTSE China 50 UCITS ETF 1C (XX25)

मिलान
चिन्ह
एक्सचेंज
करेंसी
XX25लंदनGBP
XX2DलंदनUSD
XX25मिलानEUR
XXXIस्विट्ज़रलैंडUSD
XX25XetraEUR
3007हांगकांगHKD
में मुद्रा EUR
अस्वीकरण
24.97
+0.26(+1.05%)
बंद

XX25 ऐतिहासिक डेटा

समय सीमा
Daily
04/09/2023 - 02/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
24.9925.1425.1424.940.28K+1.11%
24.7124.6524.6524.601.70K-1.06%
24.9825.0025.0025.001.70K+0.38%
24.8824.9224.9524.920.60K-1.01%
25.1425.0025.0724.891.00K-0.87%
25.3525.6025.6025.372.33K+3.28%
24.5524.8324.8324.540.84K-2.29%
25.1325.0125.1625.003.32K-0.08%
25.1525.2525.2825.240.31K-0.12%
25.1725.2025.2325.070.26K-0.63%
25.3325.5625.7125.482.23K-0.92%
25.5725.2825.4925.252.02K+1.53%
25.1825.0725.2325.053.20K-0.43%
25.3025.2525.4325.223.07K+0.34%
25.2125.3925.3925.361.89K+1.04%
24.9524.9324.9324.930.09K-0.50%
25.0825.4625.4625.331.01K-2.60%
25.7525.5025.9025.502.59K+0.25%
25.6825.5825.6925.580.50K-1.25%
26.0026.1026.1825.991.72K+0.52%
उच्चतम
26.18
बदलें %
-3.42
औसत
25.20
अंतर
1.64
निम्नतम
24.54