नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 81.82 | -4.66% | 30.43K | 81.82-4.66% | 02:29:59 | |
SKF ProShares UltraShort Financials | 36.65 | +4.71% | 19.36K | 36.65+4.71% | 02:29:59 | |
SEF ProShares Short Financials | 36.22 | +2.37% | 14.51K | 36.22+2.37% | 02:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45.11 | 46.21 | 46.05 | 44.74 | -2.38% | 40.74M | 45.11-2.38% | 02:29:59 | |
MPW Medical Properties Trust Inc | 3.83 | 3.91 | 3.86 | 3.70 | -2.05% | 27.85M | 3.83-2.05% | 02:29:59 | |
AGNC AGNC Investment Corp | 9.14 | 9.29 | 9.27 | 9.13 | -1.61% | 23.94M | 9.14-1.61% | 02:29:59 | |
HBAN Huntington Bancshares Incorporated | 16.02 | 16.43 | 16.41 | 15.87 | -2.50% | 16.41M | 16.02-2.50% | 02:29:59 | |
KEY KeyCorp | 16.72 | 17.11 | 16.95 | 16.59 | -2.28% | 16.17M | 16.72-2.28% | 02:29:59 |
नाम | क़ीमत |
---|---|
FRCB First Republic Bank | 0.010.00+4.65% |
AIV Apartment Invest | 8.94+0.330+3.83% |
PEB Pebblebrook Hotel | 13.12+0.14+1.08% |
RLJ RLJ Lodging | 9.78+0.10+1.03% |
SBNY Signature Bank | 1.23+0.01+0.82% |
नाम | क़ीमत |
---|---|
MCY Mercury General | 48.63-12.07-19.88% |
HOUS Anywhere RE | 2.88-0.23-7.40% |
EQC Equity Commonwealth | 1.68-0.12-6.67% |
LC LendingClub | 14.94-0.98-6.16% |
PRA ProAssurance | 14.23-0.93-6.13% |