नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 28.79 | +0.49% | 25.62M | 28.79+0.49% | 02:29:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 23.38 | +1.17% | 4.58M | 23.38+1.17% | 02:29:59 | |
XPP ProShares Ultra FTSE China 50 | 16.26 | -5.74% | 15.57K | 16.26-5.74% | 02:29:59 | |
YXI ProShares Short FTSE China 50 | 14.50 | -0.34% | 6.07K | 14.50-0.34% | 02:29:59 | |
FXP ProShares UltraShort FTSE China 50 | 20.32 | -0.82% | 4.8K | 20.32-0.82% | 02:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.10 | 5.14 | 5.17 | 5.06 | -0.78% | 354.5M | 5.10-0.78% | 13/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.71 | 6.74 | 6.60 | -0.60% | 262.03M | 6.67-0.60% | 13/01 | |
601988 Bank of China Ltd A | 5.45 | 5.46 | 5.48 | 5.37 | -0.18% | 164.2M | 5.45-0.18% | 13/01 | |
601818 China Everbright Bank Co Ltd | 3.68 | 3.68 | 3.71 | 3.61 | 0.00% | 182.78M | 3.680.00% | 13/01 | |
600016 China Minsheng Banking Corp Ltd | 3.93 | 3.93 | 3.97 | 3.89 | -1.01% | 181.04M | 3.93-1.01% | 13/01 |
नाम | क़ीमत |
---|---|
001979 China Merchants Shekou | 10.09+0.26+2.64% |
600048 Poly Real Estate Group | 8.63+0.16+1.89% |
601857 PetroChina A | 8.75-0.07-0.79% |
000002 China Vanke A | 6.76+0.07+1.05% |
300498 Guangdong Wens Foodstuff | 15.69-0.28-1.75% |
नाम | क़ीमत |
---|---|
600104 SAIC Motor Corp | 16.27-1.36-7.71% |
000651 Gree Electric A | 44.90-1.50-3.23% |
000333 Midea Group A | 76.37-2.36-3.00% |
600018 Shanghai International Port | 5.72-0.07-1.21% |
601818 China Everbright Bank | 3.680.000.00% |