नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | दिसंबर 24 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00% | 20,270.000.00% | 02:28:59 | ||
DAXJun 25 | जून 25 | 20,803.00 | 20,803.00 | 20,803.00 | 0.00% | 20,803.000.00% | 14/12 | ||
DAXMar 25 | मार्च 25 | 20,182.00 | 20,305.00 | 20,154.00 | -1.41% | 20,182.00-1.41% | 22:20:34 | ||
Mini DAXDec 24 | दिसंबर 24 | 19,989.00 | 20,110.00 | 19,960.00 | -1.39% | 19,989.00-1.39% | 22:20:25 | ||
DAXMar 25 | मार्च 25 | 20,167.00 | 20,304.00 | 20,154.00 | -1.48% | 20,167.00-1.48% | 22:35:44 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.66 | -0.08% | 2.72K | 33.66-0.08% | 22:34:53 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 29.24 | 29.24 | 29.46 | 28.85 | -0.88% | 8.18M | 29.24-0.88% | 22:05:06 | |
EONGn E.ON SE | 11.13 | 11.13 | 11.155 | 11.01 | -0.40% | 6.71M | 11.13-0.40% | 22:05:23 | |
IFXGn Infineon Technologies AG NA O.N. | 31.88 | 31.88 | 33.18 | 31.88 | -5.39% | 6.69M | 31.88-5.39% | 22:06:44 | |
CBKG Commerzbank AG O.N. | 15.57 | 15.57 | 15.595 | 15.38 | -0.13% | 4.48M | 15.57-0.13% | 22:07:14 | |
DBKGn Deutsche Bank AG NA O.N. | 16.588 | 16.588 | 16.796 | 16.492 | -1.92% | 4.43M | 16.588-1.92% | 22:07:33 |
नाम | क़ीमत |
---|---|
RHMG Rheinmetall AG | 620.20+7.000+1.14% |
1COV Covestro | 57.00+0.280+0.49% |
RWEG RWE AG ST | 28.33+0.070+0.25% |
HNKG_p Henkel VZO | 83.56+0.10+0.12% |
DB1Gn Deutsche Boerse | 224.60+0.200+0.09% |
नाम | क़ीमत |
---|---|
IFXGn Infineon | 31.88-1.815-5.39% |
VNAn Vonovia | 28.80-0.88-2.96% |
SIEGn Siemens AG | 189.44-5.28-2.71% |
HEIG Heidelberg Materials | 120.30-3.200-2.59% |
ENR1n Siemens Energy AG | 50.00-1.22-2.38% |