नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | मार्च 25 | 22,532.00 | 22,618.00 | 22,255.00 | -0.12% | 22,532.00-0.12% | 01/03 | ||
DAX BMFMar 25 | मार्च 25 | 22,532.00 | 22,537.00 | 22,473.00 | -0.12% | 22,532.00-0.12% | 01/03 | ||
DAXSep 25 | सितंबर 25 | 22,910.00 | 22,910.00 | 22,910.00 | -0.12% | 22,910.00-0.12% | 01/03 | ||
DAXJun 25 | जून 25 | 22,767.00 | 22,820.00 | 22,619.00 | -0.13% | 22,767.00-0.13% | 01/03 | ||
DAXMar 25 | मार्च 25 | 22,532.00 | 22,614.00 | 22,256.00 | -0.12% | 22,532.00-0.12% | 01/03 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 37.98 | +0.53% | 60.42K | 37.98+0.53% | 01/03 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 20.725 | 20.725 | 20.725 | 20.185 | +1.12% | 18.31M | 20.725+1.12% | 28/02 | |
DTEGn Deutsche Telekom AG Na | 34.75 | 34.75 | 34.79 | 34.32 | +0.96% | 12.81M | 34.75+0.96% | 28/02 | |
EONGn E.ON SE | 12.305 | 12.305 | 12.39 | 12.27 | +0.08% | 9.27M | 12.305+0.08% | 28/02 | |
DHLn Deutsche Post AG NA O.N. | 37.69 | 37.69 | 37.81 | 36.92 | +0.69% | 7.22M | 37.69+0.69% | 28/02 | |
IFXGn Infineon Technologies AG NA O.N. | 35.51 | 35.51 | 35.565 | 35.04 | -1.69% | 6.76M | 35.51-1.69% | 28/02 |
नाम | क़ीमत |
---|---|
MTXGn MTU Aero | 334.00+10.40+3.21% |
FMEG Fresenius Medical Care | 46.40+0.840+1.84% |
DTGGe Daimler Truck Holding | 42.11+0.63+1.52% |
HEIG Heidelberg Materials | 145.20+2.000+1.40% |
HNKG_p Henkel VZO | 83.18+1.04+1.27% |
नाम | क़ीमत |
---|---|
IFXGn Infineon | 35.51-0.605-1.69% |
ZALG Zalando SE | 34.75-0.54-1.53% |
QIA Qiagen | 36.83-0.435-1.18% |
P911_p Dr Ing hc F Porsche Prf | 56.40-0.58-1.02% |
ALVG Allianz | 330.30-3.00-0.90% |