आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
MSCI EM (MIEF00000PUS)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,065.74
+4.29
+0.40%
- वॉल्यूम: -
- खुला: 1,064.98
- दिन की रेंज: 1,064.76 - 1,066.11
MSCI EM
1,065.74
+4.29
+0.40%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
- अवलोकन
- घटक
- ऐतिहासिक डेटा
MSCI EM घटक
MSCI EM इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.24 | +0.00 | +0.00% | 0 | 03/05 | ||
| Shanghai Baosight Software B | 2.141 | 2.175 | 2.141 | 0.000 | 0.00% | 0 | 30/04 | ||
| Shanghai Commercial | 47.00 | 47.35 | 46.80 | +0.00 | +0.00% | 0 | 03/05 | ||
| Shanghai Fosun Pharmaceutical | 12.58 | 12.86 | 12.42 | 0.00 | 0.00% | 0 | 03/05 | ||
| Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | 0.00 | 0.00% | 0 | 03/05 | ||
| Shenzhou Int | 85.00 | 85.00 | 85.00 | +0.00 | +0.00% | 0 | 06:35:06 | ||
| Shinhan Financial Group | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
| Shoprite Holdings | 25,302 | 25,794 | 24,757 | +289 | +1.16% | 1.30M | 03/05 | ||
| Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
| Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 03/05 | ||
| Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
| Sibanye Stillwater | 2,099 | 2,135 | 2,070 | -10 | -0.47% | 12.86M | 03/05 | ||
| SID NACIONAL ON | 14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | 04/05 | ||
| SIIG | 23.02 | 23.38 | 22.88 | -0.12 | -0.52% | 160.87K | 05/05 | ||
| Silergy | 423.00 | 435.00 | 417.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Sime Darby | 2.850 | 2.880 | 2.840 | -0.020 | -0.70% | 366.20K | 06:47:32 | ||
| Sime Darby Plantation | 4.39 | 4.42 | 4.39 | -0.03 | -0.68% | 10.00K | 06:46:41 | ||
| Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | 0.00 | 0.00% | 0 | 03/05 | ||
| SinoPac Holdings | 22.05 | 22.35 | 21.95 | 0.00 | 0.00% | 0 | 03/05 | ||
| Sinopharm Group Co | 19.62 | 19.96 | 19.38 | +0.00 | +0.00% | 0 | 03/05 | ||
| Sinotruk Hong Kong | 19.74 | 20.15 | 19.32 | +0.00 | +0.00% | 0 | 03/05 | ||
| Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 03/05 | ||
| Sk Biopharma | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 03/05 | ||
| SK Bioscience Co | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 03/05 | ||
| SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
| SK Hynix Inc | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
| SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 03/05 | ||
| SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
| SK Square | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 03/05 | ||
| SK Telecom | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
| SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
| SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 0 | 03/05 | ||
| SM Investments | 942.00 | 946.00 | 936.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| SM Prime | 27.400 | 28.150 | 27.250 | 0.000 | 0.00% | 0 | 03/05 | ||
| Smoore Intl | 7.28 | 7.43 | 7.12 | +0.00 | +0.00% | 0 | 03/05 | ||
| Soquimich B | 44,910.00 | 45,400.00 | 44,464.00 | +830.00 | +1.88% | 301.96K | 03/05 | ||
| Southern Copper | 115.39 | 115.75 | 113.23 | +2.37 | +2.10% | 1.52M | 04/05 | ||
| SRMG | 241.40 | 243.20 | 239.00 | -0.20 | -0.08% | 16.25K | 05/05 | ||
| Standard Bank Grp | 17,898 | 18,200 | 17,898 | -165 | -0.91% | 3.73M | 03/05 | ||
| STC | 37.30 | 37.65 | 37.25 | 0.00 | 0.00% | 2.58M | 05/05 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 03/05 | ||
| Sunny Optical Tech | 41.40 | 41.40 | 41.40 | +0.00 | +0.00% | 0 | 06:30:00 | ||
| Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 04/05 | ||
| Synnex | 80.20 | 82.00 | 80.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.00 | +0.00% | 0 | 03/05 | ||
| Taiwan High Speed Rail | 30.05 | 30.15 | 30.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Taiwan Semicon | 780.00 | 788.00 | 773.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| TAL Education | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 04/05 | ||
| Tawuniya | 159.00 | 161.40 | 157.00 | -1.80 | -1.12% | 126.83K | 05/05 | ||
| TBB | 17.05 | 17.25 | 17.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| TCFHC | 26.40 | 26.60 | 26.30 | 0.00 | 0.00% | 0 | 03/05 | ||
| TELEF BRASIL ON | 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | 04/05 | ||
| Telekom Malaysia Bhd | 6.28 | 6.32 | 6.25 | +0.01 | +0.16% | 61.20K | 06:46:35 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
| Tenaga Nasional | 12.42 | 12.48 | 12.32 | +0.10 | +0.81% | 285.70K | 06:47:55 | ||
| Tencent Holdings | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | 06:35:05 | ||
| Tencent Music Entertainment Group | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 04/05 | ||
| Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
| THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
| TIM PART S/A ON | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04/05 | ||
| Tingyi | 8.90 | 8.99 | 8.81 | +0.00 | +0.00% | 0 | 03/05 | ||
| TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 03/05 | ||
| Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 03/05 | ||
| Tongcheng-Elong | 22.45 | 22.45 | 22.45 | +0.00 | +0.00% | 0 | 06:30:00 | ||
| Topsports Intl | 5.42 | 5.52 | 5.30 | +0.00 | +0.00% | 0 | 03/05 | ||
| TOTVS ON | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 04/05 | ||
| TravelSky Technology | 10.60 | 10.76 | 10.42 | +0.00 | +0.00% | 0 | 03/05 | ||
| Trip.com Group | 382.40 | 382.40 | 382.40 | 0.00 | 0.00% | 0 | 06:31:30 | ||
| True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
| TSFHC | 18.35 | 18.50 | 18.20 | +0.00 | +0.00% | 0 | 03/05 | ||
| Tsingtao Brew | 58.25 | 59.00 | 57.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 03/05 | ||
| Turkcell | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 03/05 | ||
| Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 03/05 | ||
| TWM | 104.50 | 104.50 | 104.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 04/05 | ||
| UMC Corp | 51.40 | 51.50 | 50.90 | +0.00 | +0.00% | 0 | 03/05 | ||
| Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 0 | 03/05 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
| Unimicron Tech | 176.00 | 181.50 | 176.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
| Universal Robina | 101.00 | 102.00 | 99.90 | 0.00 | 0.00% | 0 | 03/05 | ||
| VALE ON | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04/05 | ||
| Vanguard Intl Semiconductor | 92.80 | 94.00 | 91.20 | 0.00 | 0.00% | 0 | 03/05 | ||
| Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
| Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 04/05 | ||
| Vipshop | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 04/05 | ||
| Vodacom Group | 9,300 | 9,348 | 9,138 | +165 | +1.81% | 988.08K | 03/05 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,470.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Wal Mart de Mexico | 64.340 | 64.550 | 63.360 | +0.750 | +1.18% | 12.10M | 04/05 | ||
| Walsin Lihwa | 36.65 | 37.50 | 36.60 | 0.00 | 0.00% | 0 | 03/05 | ||
| Wan Hai | 49.40 | 50.60 | 49.25 | 0.00 | 0.00% | 0 | 03/05 | ||
| Want Want China | 4.52 | 4.54 | 4.47 | +0.00 | +0.00% | 0 | 03/05 | ||
| WEG ON | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 04/05 | ||
| Weichai Power Co | 16.42 | 16.66 | 16.14 | +0.00 | +0.00% | 0 | 03/05 | ||
| Winbond | 25.20 | 25.75 | 25.20 | 0.00 | 0.00% | 0 | 03/05 | ||
| Wistron | 111.00 | 116.50 | 111.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Wiwynn | 2,225.00 | 2,335.00 | 2,225.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Woolworths Holdings | 6,031 | 6,122 | 5,950 | +62 | +1.04% | 3.96M | 03/05 | ||
| Woori Financial | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
| WPG Holdings | 91.80 | 92.10 | 90.30 | +0.00 | +0.00% | 0 | 03/05 | ||
| WuXi AppTec H | 36.95 | 36.95 | 36.95 | +0.00 | +0.00% | 0 | 06:35:05 | ||
| WuXi Biologics | 13.96 | 14.92 | 13.52 | 0.00 | 0.00% | 0 | 03/05 | ||
| Xiaomi | 18.18 | 18.24 | 17.90 | +0.00 | +0.00% | 0 | 03/05 | ||
| Xinyi Solar | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 0 | 03/05 | ||
| Xpeng | 35.80 | 37.50 | 35.35 | +0.00 | +0.00% | 0 | 03/05 | ||
| Yadea Group | 15.160 | 15.160 | 15.160 | 0.000 | 0.00% | 0 | 06:35:00 | ||
| Yageo | 655.00 | 685.00 | 635.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.00 | +0.00% | 0 | 03/05 | ||
| YANSAB | 38.60 | 39.40 | 38.50 | -0.55 | -1.40% | 466.14K | 05/05 | ||
| Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 03/05 | ||
| YMTC | 50.40 | 51.70 | 49.85 | 0.00 | 0.00% | 0 | 03/05 | ||
| YTL Corp | 3.320 | 3.330 | 3.290 | +0.060 | +1.84% | 3.41M | 06:48:12 | ||
| YTL Power Int | 4.860 | 4.870 | 4.800 | +0.070 | +1.46% | 2.45M | 06:47:10 | ||
| Yuanta Group | 30.55 | 31.00 | 30.55 | 0.00 | 0.00% | 0 | 03/05 | ||
| Yuexiu Property Co | 5.320 | 5.320 | 5.320 | +0.000 | +0.00% | 0 | 06:30:00 | ||
| Yuhan | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 03/05 | ||
| Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 04/05 | ||
| Zai Lab | 12.80 | 13.48 | 12.40 | 0.00 | 0.00% | 0 | 03/05 | ||
| ZAIN KSA | 12.20 | 12.32 | 12.18 | -0.10 | -0.81% | 1.10M | 05/05 | ||
| ZDT | 115.50 | 118.50 | 115.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| Zhaojin Mining Industry | 12.56 | 12.56 | 12.56 | 0.00 | 0.00% | 0 | 06:30:59 | ||
| Zhejiang Expressway | 4.99 | 5.11 | 4.94 | 0.00 | 0.00% | 0 | 03/05 | ||
| Zhejiang Leapmotor Technology | 31.70 | 33.30 | 31.25 | +0.00 | +0.00% | 0 | 03/05 | ||
| ZhongAn Online | 14.40 | 14.78 | 14.14 | +0.00 | +0.00% | 0 | 03/05 | ||
| Zhongsheng | 15.56 | 16.10 | 15.26 | 0.00 | 0.00% | 0 | 03/05 | ||
| Zhuzhou CRRC | 28.35 | 29.20 | 28.10 | 0.00 | 0.00% | 0 | 03/05 | ||
| Zijin Mining Group | 17.24 | 17.24 | 17.24 | 0.00 | 0.00% | 0 | 06:31:45 | ||
| ZTE Corp-H | 17.20 | 17.66 | 16.88 | 0.00 | 0.00% | 0 | 03/05 | ||
| ZTO Express Cayman | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 04/05 | ||
| अंबुजा सीमेंट्स | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
| अदानी एंटरप्राइजेज | 2,990.00 | 3,045.00 | 2,975.10 | -49.60 | -1.63% | 1.47M | 03/05 | ||
| अदानी ग्रीन एनर्जी | 1,796.15 | 1,818.45 | 1,745.00 | +8.95 | +0.50% | 113.06K | 03/05 | ||
| अदानी पावर | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 03/05 | ||
| अदानी पोर्ट्स एंड स्पेशल इकोनॉमिक जोन | 1,317.50 | 1,354.00 | 1,310.45 | -21.30 | -1.59% | 3.53M | 03/05 | ||
| अपोलो हॉस्पिटल्स | 6,014.00 | 6,027.70 | 5,960.05 | +55.45 | +0.93% | 563.79K | 03/05 | ||
| अरबिंदो फार्मा | 1,146.05 | 1,169.60 | 1,145.00 | -10.30 | -0.89% | 802.31K | 03/05 | ||
| अल्ट्राटेक सीमेंट | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
| अशोक लेलैंड | 202.25 | 205.10 | 200.30 | +0.90 | +0.45% | 26.10M | 03/05 | ||
| आईटीसी | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 03/05 | ||
| आईडीएफसी फर्स्ट बैंक | 81.00 | 82.15 | 80.50 | -0.55 | -0.67% | 24.59M | 03/05 | ||
| ICICI प्रूडेंशियल लाइफ इंश्योरेंस | 577.50 | 584.50 | 573.00 | +0.95 | +0.16% | 34.03K | 03/05 | ||
| आईसीआईसीआई बैंक | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 03/05 | ||
| आईसीआईसीआई लोम्बार्ड | 1,664.10 | 1,704.00 | 1,643.50 | -33.65 | -1.98% | 6.92K | 03/05 | ||
| आयशर मोटर्स | 4,600.00 | 4,655.60 | 4,580.00 | -2.40 | -0.05% | 562.48K | 03/05 | ||
| इंडसइंड बैंक | 1,481.90 | 1,517.95 | 1,473.05 | -23.30 | -1.55% | 2.12M | 03/05 | ||
| इंडियन ऑयल | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
| इंडियन रेलवे कैटरिंग एंड टूरिज्म | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 03/05 | ||
| इंद्रप्रस्थ गैस | 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | 03/05 | ||
| इंफोसिस | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
| इन्फो एज | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
| एचडीएफसी एसेट मैनेजमेंट कंपनी | 3,906.00 | 3,983.85 | 3,895.80 | -32.40 | -0.82% | 265.64K | 03/05 | ||
| एचडीएफसी बैंक | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 03/05 | ||
| एचडीएफसी लाइफ | 566.15 | 582.00 | 565.40 | -10.25 | -1.78% | 215.49K | 03/05 | ||
| एचसीएल टेक्नोलॉजीज | 1,347.00 | 1,370.00 | 1,333.55 | -13.70 | -1.01% | 5.96M | 03/05 | ||
| एनएमडीसी | 269.55 | 269.90 | 258.15 | +11.10 | +4.29% | 955.09K | 03/05 | ||
| एनटीपीसी | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 03/05 | ||
| एपीएल अपोलो ट्यूब्स लि | 1,575.00 | 1,612.00 | 1,570.00 | -16.35 | -1.03% | 25.70K | 03/05 | ||
| एबीबी इंडिया | 6,702.20 | 6,788.80 | 6,634.40 | +22.85 | +0.34% | 9.82K | 03/05 | ||
| एमआरएफ | 128,400.00 | 134,300.00 | 127,767.90 | -5461.95 | -4.08% | 32.30K | 03/05 | ||
| एमफैसिस | 2,290.00 | 2,349.90 | 2,286.00 | -29.40 | -1.27% | 270.18K | 03/05 | ||
| एयू स्मॉल फाइनेंस बैंक | 645.30 | 655.30 | 640.00 | +0.10 | +0.02% | 122.41K | 03/05 | ||
| एवेन्यू सुपरमार्ट्स | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
| एशियन पेंट्स | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 03/05 | ||
| एसआरएफ | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
| एसबीआई कार्ड | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
| एसबीआई लाइफ इंश्योरेंस | 1,438.00 | 1,472.50 | 1,438.00 | -22.80 | -1.56% | 13.50K | 03/05 | ||
| एसबीआय | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
| ऑइल & नेचुरल गैस | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
| कंटेनर इंडिया | 1,060.90 | 1,073.75 | 1,048.05 | +10.40 | +0.99% | 2.72M | 03/05 | ||
| कमिंस इंडिया लि | 3,412.85 | 3,478.40 | 3,211.10 | +108.65 | +3.29% | 1.59M | 03/05 | ||
| के होल्डिंग्स इंक | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 04/05 | ||
| कोटक महिंद्रा बैंक | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
| कोल इंडिया | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 03/05 | ||
| कोलगेट पामोलिव | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
| गेल | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
| गोदरेज कंज्यूमर | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
| गोदरेज प्रॉपर्टीज | 2,563.00 | 2,585.00 | 2,487.00 | +30.30 | +1.20% | 2.42M | 03/05 | ||
| ग्रासिम इंडस्ट्रीज | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
| चोलामंडलम इन्वेस्टमेंट एंड फाइनेंस | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
| जिंदल स्टील एंड पावर | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 | ||
| जेएसडब्ल्यू स्टील | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
| जोमैटो | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
| टाइटन कंपनी | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
| टाटा एलेक्सी | 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | 03/05 | ||
| टाटा कंज्यूमर प्रोडक्ट्स | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
| टाटा कंसल्टेंसी | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
| टाटा कम्युनिकेशंस | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 03/05 | ||
| टाटा पावर कंपनी | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
| टाटा मोटर्स | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
| टाटा मोटर्स | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
| टाटा स्टील | 166.45 | 170.70 | 165.10 | -0.90 | -0.54% | 4.46M | 03/05 | ||
| टीवीएस मोटर कंपनी | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
| टेक महिंद्रा | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
| टोरेंट फार्मा | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
| ट्यूब इनवेस्ट इंडिया | 3,815.50 | 3,824.50 | 3,752.65 | +29.10 | +0.77% | 2.20K | 03/05 | ||
| ट्रेंट | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
| डाबर इंडिया | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
| डिवीस लैब्स | 3,938.10 | 3,991.00 | 3,900.00 | -26.55 | -0.67% | 348.10K | 03/05 | ||
| डीएलएफ | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
| नेस्ले इंडिया | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 03/05 | ||
| पंजाब नेशनल बैंक | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
| परसिस्टेंट सिस्टम्स | 3,367.70 | 3,445.35 | 3,361.00 | -40.00 | -1.17% | 345.16K | 03/05 | ||
| पावर ग्रिड | 310.75 | 316.10 | 308.25 | -2.85 | -0.91% | 27.07M | 03/05 | ||
| पावर फाइनेंस | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 03/05 | ||
| पिडिलाइट इंडस्ट्रीज | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
| पी आई इंडस्ट्रीज | 3,611.65 | 3,655.95 | 3,560.00 | -29.25 | -0.80% | 318.85K | 03/05 | ||
| पेज इंडस्ट्रीज | 34,690.00 | 35,150.00 | 34,524.05 | -251.15 | -0.72% | 17.69K | 03/05 | ||
| पेट्रोनेट एलएनजी | 313.85 | 323.15 | 310.80 | -6.90 | -2.15% | 8.08M | 03/05 | ||
| पॉलीकैब इंडिया | 5,820.00 | 5,870.00 | 5,750.05 | +27.00 | +0.47% | 30.55K | 03/05 | ||
| बंधन बैंक | 187.70 | 192.50 | 186.90 | -3.05 | -1.60% | 976.83K | 03/05 | ||
| बजाज ऑटो | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
| बजाज फाइनेंस | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
| बजाज फिनसर्व लिमिटेड | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
| बजाज होल्डिंग्स | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
| बर्जर पेंट्स | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
| बालकृष्ण इंडस्ट्रीज | 2,450.50 | 2,474.50 | 2,423.00 | -10.05 | -0.41% | 325.82K | 03/05 | ||
| ब्रिटानिया इंडस्ट्रीज | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 03/05 | ||
| भारत इलेक्ट्रॉनिक्स | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 03/05 | ||
| भारत पेट्रोलियम | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
| भारत फोर्ज | 1,250.25 | 1,280.95 | 1,242.20 | -24.00 | -1.88% | 683.51K | 03/05 | ||
| भारत हेवी इलेक्ट्रिकल्स | 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | 03/05 | ||
| भारती एयरटेल | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
| भारतीय होटल कंपनी | 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | 03/05 | ||
| महिंद्रा एंड महिंद्रा | 2,193.15 | 2,210.00 | 2,172.35 | +8.00 | +0.37% | 3.86M | 03/05 | ||
| मारुति सुजुकी | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
| मार्कोटेक डेवेलपर्स लिमिटेड | 1,210.00 | 1,278.95 | 1,205.25 | -33.30 | -2.68% | 610.19K | 03/05 | ||
| मुथूट फाइनेंस | 1,701.00 | 1,742.30 | 1,684.00 | -15.85 | -0.92% | 291.48K | 03/05 | ||
| मैक्स हेल्थकेयर इंस्टीट्यूट | 815.00 | 827.85 | 805.45 | +0.10 | +0.01% | 3.29M | 03/05 | ||
| मैरिको | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
| यस बैंक | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
| यूनाइटेड स्पिरिट्स | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
| यूनियन बैंक ऑफ इंडिया | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 03/05 | ||
| यूपीएल | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
| रिलायंस इंडस्ट्रीज | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
| रूरल इलेक्ट्रिफिकेशन | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 03/05 | ||
| लार्सन & टुब्रो | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
| लूपिन | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 03/05 | ||
| वन 97 कम्युनिकेशन्स | 369.90 | 375.50 | 368.05 | -2.30 | -0.62% | 982.43K | 03/05 | ||
| वरुण पेय पदार्थ | 1,506.05 | 1,532.60 | 1,503.55 | -9.75 | -0.64% | 35.78K | 03/05 | ||
| विप्रो | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
| वेदान्त | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
| सन फार्मा | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
| सिप्ला | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
| सीजी पावर और औद्योगिक समाधान | 548.75 | 556.15 | 546.05 | -0.30 | -0.05% | 993.78K | 03/05 | ||
| सीमेंस लिमिटेड | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
| सुजलॉन एनर्जी | 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | 03/05 | ||
| सुप्रीम इंडस्ट्रीज | 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.40K | 03/05 | ||
| सोना बीएलडब्ल्यू प्रिसिजन फोर्जिंग | 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | 03/05 | ||
| हिंडालको इंडस्ट्रीज | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
| हिंदुस्तान एरोनॉटिक्स | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 03/05 | ||
| हिंदुस्तान पेट्रोलियम | 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | 03/05 | ||
| हिंदुस्तान यूनिलीवर | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
| हीरो मोटोकॉर्प | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
| हैवेल्स इंडिया | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 |
मेरी भावनाएं
MSCI EM पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
MSCI EM के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है