नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 138.16 | -0.15% | 1.37M | 138.16-0.15% | 02:30:09 | |
IBBQ Invesco Nasdaq Biotechnology | 22.55 | 0.00% | 8.75K | 22.550.00% | 02:30:09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
RXRX रिकर्शन फार्मास्युटिकल्स इंक | 7.43 | 7.03 | 7.49 | 6.89 | +5.69% | 12.98M | 7.43+5.69% | 02:30:09 | |
MRNA Moderna Inc | 44.94 | 41.65 | 45.15 | 40.75 | +7.90% | 10.72M | 44.94+7.90% | 02:30:09 | |
TEM Tempus AI Inc | 51.02 | 51.86 | 52.78 | 48.31 | -1.62% | 7.53M | 51.02-1.62% | 02:30:09 | |
ETNB 89bio Inc | 9.01 | 9.00 | 10.14 | 8.47 | +0.11% | 7.1M | 9.01+0.11% | 02:30:09 | |
GERN Geron Corporation | 3.00 | 2.96 | 3.04 | 2.92 | +1.35% | 6.55M | 3.00+1.35% | 02:30:09 |
नाम | क़ीमत |
---|---|
INZY इनोज़ाइम फार्मा इंक | 1.52+0.160+11.76% |
CMPS Compass Pathways | 3.94+0.33+9.14% |
MRNA Moderna | 44.94+3.29+7.90% |
ORIC Oric Pharma | 11.68+0.85+7.85% |
MNMD Mind Medicine | 7.43+0.530+7.68% |
नाम | क़ीमत |
---|---|
TECX Tectonic Therapeutic | 24.44-16.740-40.65% |
TVGN Tevogen Bio Holdings | 1.53-0.150-8.93% |
STOK Stoke Therapeutics | 9.82-0.75-7.10% |
PRME Prime Medicine | 2.83-0.200-6.60% |
VERV Verve Therapeutics | 7.25-0.51-6.57% |