नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | जून 24 | 673.00 | 676.40 | 668.80 | +0.46% | 673.00+0.46% | 01:29:55 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 66.18 | 65.31 | 67.17 | 65.10 | +1.33% | 14.07M | 66.18+1.33% | 01:30:00 | |
PCG PG&E Corp | 16.96 | 16.95 | 17.09 | 16.93 | +0.06% | 9.07M | 16.96+0.06% | 01:30:03 | |
SO Southern Company | 73.26 | 72.98 | 73.76 | 72.55 | +0.38% | 5.11M | 73.26+0.38% | 01:30:00 | |
AES The AES Corporation | 17.12 | 16.70 | 17.33 | 16.62 | +2.52% | 5.08M | 17.12+2.52% | 01:30:05 | |
EXC Exelon Corporation | 37.57 | 37.67 | 37.95 | 37.35 | -0.27% | 5.07M | 37.57-0.27% | 01:30:03 |
नाम | क़ीमत | |
---|---|---|
AES The AES | 17.12 | +0.42 | +2.52%
NRG NRG | 71.48 | +1.09 | +1.55%
NEE NextEra Energy | 66.18 | +0.87 | +1.33%
AEP American Electric Power | 85.55 | +0.64 | +0.76%
XEL Xcel Energy | 55.27 | +0.31 | +0.56%
नाम | क़ीमत | |
---|---|---|
AEE Ameren | 74.00 | -0.38 | -0.51%
PPL PPL | 27.24 | -0.13 | -0.47%
PEG Public Service Enterprise | 66.50 | -0.21 | -0.31%
PNW Pinnacle West | 74.50 | -0.20 | -0.27%
EXC Exelon | 37.57 | -0.10 | -0.27%