नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | मार्च 25 | 3,248.70 | 3,259.70 | 3,247.60 | +0.06% | 3,248.70+0.06% | 05:02:55 | ||
S&P MidCap 400 BTICMar 25 | मार्च 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 01/01 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 589.68 | -0.40% | 839.19K | 589.68-0.40% | 02:30:09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.10 | 6.01 | 6.26 | 5.74 | +1.50% | 58.65M | 6.10+1.50% | 02:30:09 | |
RIG Transocean Ltd | 3.83 | 3.93 | 3.89 | 3.77 | -2.54% | 23.19M | 3.83-2.54% | 02:30:09 | |
MPW Medical Properties Trust Inc | 4.40 | 4.45 | 4.83 | 4.25 | -1.12% | 22.91M | 4.40-1.12% | 02:30:09 | |
WOLF Wolfspeed Inc | 6.00 | 6.00 | 6.28 | 5.82 | 0.00% | 12.64M | 6.000.00% | 02:30:09 | |
FHN First Horizon National Corporation | 21.50 | 21.29 | 22.03 | 21.19 | +0.99% | 9.06M | 21.50+0.99% | 02:30:09 |
नाम | क़ीमत |
---|---|
EAT Brinker | 179.79+25.18+16.29% |
SYNA Synaptics | 87.87+7.34+9.11% |
SBNY Signature Bank | 1.35+0.10+8.00% |
BHF Brighthouse Financial | 62.00+3.67+6.29% |
INGN Inogen Inc | 12.53+0.71+6.01% |
नाम | क़ीमत |
---|---|
MANH Manhattan Associates | 222.84-72.26-24.49% |
ASH Ashland Global | 64.17-6.99-9.82% |
LII Lennox | 604.33-58.26-8.79% |
RNR Renaissancere | 236.89-22.17-8.56% |
CVLT CommVault | 146.82-13.23-8.27% |