नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | मार्च 25 | 3,176.20 | 3,178.80 | 3,135.40 | +0.94% | 3,176.20+0.94% | 18:06:26 | ||
S&P MidCap 400 BTICMar 25 | मार्च 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 01/01 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 569.58 | +0.23% | 940.8K | 569.58+0.23% | 01/01 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.75 | 3.75 | 3.82 | 3.67 | +2.46% | 22.9M | 3.75+2.46% | 01/01 | |
MPW Medical Properties Trust Inc | 3.95 | 3.95 | 4.00 | 3.72 | +6.18% | 18.79M | 3.95+6.18% | 01/01 | |
JBLU JetBlue Airways Corp | 7.86 | 7.86 | 8.07 | 7.85 | -1.87% | 15.24M | 7.86-1.87% | 01/01 | |
X United States Steel Corporation | 33.99 | 33.99 | 35.31 | 30.91 | +9.54% | 13.49M | 33.99+9.54% | 01/01 | |
WOLF Wolfspeed Inc | 6.66 | 6.66 | 7.05 | 6.51 | -1.33% | 13.25M | 6.66-1.33% | 01/01 |
नाम | क़ीमत |
---|---|
X United States Steel | 33.99+2.96+9.54% |
MPW Medical Properties | 3.95+0.230+6.18% |
PENN PENN Entertainment | 19.82+1.09+5.82% |
SBNY Signature Bank | 1.37+0.07+5.38% |
SBH Sally Beauty | 10.45+0.45+4.50% |
नाम | क़ीमत |
---|---|
CBRL Cracker Barrel Old | 52.86-1.14-2.11% |
MASI Masimo | 165.30-3.29-1.95% |
JBLU JetBlue | 7.86-0.15-1.87% |
DDS Dillards | 431.74-8.08-1.84% |
MPWR Monolithic | 591.70-10.70-1.78% |