नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,648.00 | 2,659.20 | 2,636.80 | -0.62% | 2,648.00-0.62% | 20/02 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.53B | 6.82+10.00% | 12:26:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.94 | 7.08 | 7.07 | 6.91 | -1.98% | 567.84M | 6.94-1.98% | 12:26:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.19 | 5.27 | 5.28 | 5.17 | -1.52% | 488.75M | 5.19-1.52% | 12:26:59 | |
601668 China State Construction Engineering Corp Ltd | 5.40 | 5.49 | 5.49 | 5.38 | -1.64% | 297.92M | 5.40-1.64% | 12:26:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.20 | 22.62 | 23.30 | 22.59 | +2.56% | 198.98M | 23.20+2.56% | 12:26:59 |
नाम | क़ीमत |
---|---|
600050 China United Network Comm | 6.82+0.62+10.00% |
603259 WuXi AppTec | 68.42+4.06+6.31% |
600276 Jiangsu Hengrui | 48.23+1.73+3.72% |
601336 New China Life Insurance | 49.39+1.39+2.90% |
601138 Foxconn Industrial Internet | 23.20+0.58+2.56% |
नाम | क़ीमत |
---|---|
600104 SAIC Motor Corp | 17.28-0.41-2.32% |
601398 ICBC | 6.94-0.14-1.98% |
600585 Anhui Conch Cement | 22.68-0.43-1.86% |
601668 China State Construction | 5.40-0.09-1.64% |
601939 China Construction Bank Co | 8.64-0.14-1.60% |