नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | मार्च 25 | 8,512.80 | 8,520.00 | 8,508.00 | +0.04% | 8,512.80+0.04% | 07:01:07 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61.70 | 61.00 | 62.06 | 60.72 | +1.15% | 211.02M | 61.70+1.15% | 22/01 | |
BARC Barclays PLC | 293.75 | 295.95 | 299.30 | 292.90 | -0.74% | 119.15M | 293.75-0.74% | 22/01 | |
VOD Vodafone Group PLC | 68.20 | 69.64 | 69.46 | 67.80 | -2.07% | 98.63M | 68.20-2.07% | 22/01 | |
HLN HALEON PLC | 371.40 | 367.30 | 372.80 | 368.50 | +1.12% | 61.71M | 371.40+1.12% | 22/01 | |
RR Rolls-Royce Holdings PLC | 603.40 | 594.00 | 608.60 | 596.40 | +1.58% | 55.83M | 603.40+1.58% | 22/01 |
नाम | क़ीमत |
---|---|
ICGIN Intermediate Capital | 2,258.00+140.00+6.61% |
HLMA Halma | 2,951.00+116.0+4.09% |
ENT Entain | 706.80+27.20+4.00% |
AV Aviva | 511.20+17.20+3.48% |
SMIN Smiths Group | 1,894.00+43.00+2.32% |
नाम | क़ीमत |
---|---|
EZJ EasyJet | 484.80-26.40-5.16% |
UU United Utilities | 973.00-26.60-2.66% |
CNA Centrica | 134.90-3.55-2.56% |
SVT Severn Trent | 2,472.00-53.0-2.10% |
VTYV Vistry Group | 586.50-12.50-2.09% |