नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | दिसंबर 24 | 5,772.00 | 5,784.50 | 5,745.25 | +0.17% | 5,772.00+0.17% | 23/09 | ||
SnP 500 BMFDec 24 | दिसंबर 24 | 5,774.25 | 5,785.25 | 5,765.75 | +0.21% | 5,774.25+0.21% | 23/09 | ||
S&P 500Dec 24 | दिसंबर 24 | 5,773.00 | 5,784.50 | 5,745.25 | +0.19% | 5,773.00+0.19% | 23/09 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.87 | -0.65% | 32.42M | 6.87-0.65% | 00:00:12 | |
SH ProShares Short S&P500 | 11.05 | -0.27% | 20.48M | 11.05-0.27% | 23/09 | |
SPY SPDR S&P 500 | 569.20 | +0.17% | 19.16M | 569.20+0.17% | 23/09 | |
SDS ProShares UltraShort S&P500 | 21.275 | -0.35% | 7M | 21.275-0.35% | 23/09 | |
SPXU ProShares UltraPro Short S&P500 | 25.21 | -0.47% | 5.64M | 25.21-0.47% | 00:00:24 | |
UPRO ProShares UltraPro S&P500 | 84.52 | +0.60% | 2.59M | 84.52+0.60% | 00:00:43 | |
VOO Vanguard S&P 500 | 524.93 | +0.20% | 2.35M | 524.93+0.20% | 23/09 | |
JEPI JPMorgan Equity Premium Income | 59.32 | +0.28% | 2.03M | 59.32+0.28% | 00:00:17 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.12 | 116.00 | 116.99 | 114.86 | +0.10% | 147.03M | 116.12+0.10% | 23/09 | |
INTC Intel Corporation | 22.71 | 21.84 | 22.82 | 22.03 | +3.98% | 141.61M | 22.71+3.98% | 23/09 | |
TSLA Tesla Inc | 249.33 | 238.25 | 249.99 | 241.92 | +4.65% | 65.76M | 249.33+4.65% | 23/09 | |
AAPL Apple Inc | 226.68 | 228.20 | 229.45 | 225.86 | -0.67% | 29.62M | 226.68-0.67% | 23/09 | |
F Ford Motor Company | 10.87 | 10.88 | 10.91 | 10.72 | -0.09% | 26.32M | 10.87-0.09% | 23/09 |
नाम | क़ीमत |
---|---|
TSLA Tesla | 249.22+10.97+4.60% |
BBWI Bath & Body Works | 30.42+1.14+3.89% |
INTC Intel | 22.65+0.81+3.69% |
ALB Albemarle | 89.22+3.19+3.71% |
TPR Tapestry | 44.05+1.48+3.48% |
नाम | क़ीमत |
---|---|
MCO Moody’s | 478.67-15.99-3.23% |
REGN Regeneron Pharma | 1,110.22-34.81-3.04% |
CSX CSX | 33.99-0.94-2.69% |
GM General Motors | 47.78-1.11-2.26% |
ROST Ross Stores | 150.85-3.47-2.25% |