| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 272.60 | 272.10 | 275.00 | 270.50 | 3.28K | +0.22% | |
| 272.00 | 275.30 | 277.80 | 271.50 | 4.20K | -1.13% | |
| 275.10 | 280.40 | 282.90 | 273.00 | 2.63K | -2.76% | |
| 282.90 | 282.00 | 285.90 | 281.70 | 1.13K | +0.04% | |
| 282.80 | 277.20 | 283.20 | 274.20 | 1.38K | +1.40% | |
| 278.90 | 283.30 | 284.00 | 276.30 | 0.93K | -1.66% | |
| 283.60 | 286.00 | 291.40 | 283.00 | 1.38K | +0.14% | |
| 283.20 | 285.50 | 287.00 | 281.00 | 1.08K | -1.43% | |
| 287.30 | 283.60 | 290.00 | 281.80 | 1.12K | +1.66% | |
| 282.60 | 281.20 | 284.80 | 281.20 | 0.55K | -0.56% | |
| 284.20 | 284.00 | 288.30 | 283.30 | 0.56K | -0.21% | |
| 284.80 | 285.30 | 288.60 | 282.30 | 0.57K | -0.52% | |
| 286.30 | 285.60 | 287.90 | 282.40 | 0.51K | -0.14% | |
| 286.70 | 287.00 | 288.40 | 284.10 | 0.62K | -0.10% | |
| 287.00 | 289.90 | 290.40 | 286.00 | 0.48K | -2.28% | |
| 293.70 | 295.00 | 301.40 | 292.80 | 0.87K | -1.64% | |
| 298.60 | 298.20 | 303.50 | 295.00 | 1.04K | +1.60% | |
| 293.90 | 288.50 | 294.70 | 287.00 | 0.63K | +2.16% | |
| 287.70 | 292.50 | 294.50 | 285.40 | 0.79K | +12.16% | |
| 256.50 | 263.40 | 269.30 | 255.90 | 4.65K | -0.62% | |
| 258.10 | 254.00 | 259.40 | 253.10 | 2.25K | +0.43% | |
| 257.00 | 250.10 | 259.00 | 247.20 | 2.26K | +1.90% |