अंतिम | उच्च | निम्न | ऊपर | ||||
|---|---|---|---|---|---|---|---|
| 227.50 | 234.30 | 202.00 | +12.04% | 108.79M | xx.xx | ||
| 167.75 | 170.50 | 163.65 | +1.70% | 91.14M | xx.xx | ||
| 166.05 | 170.70 | 165.25 | -0.98% | 65.33M | xx.xx | ||
| 308.30 | 313.40 | 292.00 | +5.71% | 45.36M | xx.xx | ||
| 130.90 | 132.30 | 127.45 | +2.91% | 38.35M | xx.xx | ||
| 278.20 | 281.45 | 274.25 | +2.43% | 33.55M | xx.xx | ||
| 392.200 | 397.000 | 384.100 | +2.99% | 29M | xx.xx | ||
| 396.10 | 402.95 | 386.00 | +3.95% | 24.58M | xx.xx | ||
| 238.95 | 241.65 | 237.90 | +0.57% | 20.46M | xx.xx | ||
| 232.00 | 236.95 | 230.35 | +0.96% | 18.85M | xx.xx | ||
| 257.75 | 259.50 | 253.35 | +2.18% | 18.22M | xx.xx | ||
| 188.90 | 192.20 | 187.10 | +0.35% | 15.98M | xx.xx | ||
| 270.50 | 276.95 | 266.50 | +2.08% | 15.43M | xx.xx | ||
| 803.00 | 816.90 | 798.90 | -1.19% | 14.96M | xx.xx | ||
| 217.50 | 228.90 | 215.65 | +0.86% | 13.99M | xx.xx | ||
| 417.25 | 443.00 | 406.00 | -3.12% | 13.37M | xx.xx | ||
| 75.15 | 77.85 | 73.20 | +4.09% | 11.82M | xx.xx | ||
| 227.25 | 234.20 | 202.00 | +11.86% | 11.6M | xx.xx | ||
| 112.20 | 118.70 | 103.00 | +10.16% | 10.81M | xx.xx | ||
| 69.25 | 71.65 | 66.25 | -0.36% | 10.65M | xx.xx | ||
| 1,067.00 | 1,079.00 | 1,006.20 | +6.19% | 7.64M | xx.xx | ||
| 648.90 | 661.60 | 643.00 | +0.32% | 7.54M | xx.xx | ||
| 167.85 | 170.50 | 163.60 | +1.79% | 7.45M | xx.xx | ||
| 423.90 | 426.95 | 411.35 | +3.68% | 6.13M | xx.xx | ||
| 618.40 | 624.40 | 614.10 | +0.25% | 5.96M | xx.xx | ||
| 682.00 | 696.20 | 667.00 | +2.86% | 4.42M | xx.xx | ||
| 1,642.70 | 1,652.70 | 1,568.25 | +5.26% | 4.16M | xx.xx | ||
| 1,051.75 | 1,122.50 | 1,047.00 | -2.27% | 4.1M | xx.xx | ||
| 635.00 | 643.00 | 594.35 | +5.81% | 4.07M | xx.xx | ||
| 130.70 | 132.25 | 127.65 | +2.75% | 3.8M | xx.xx | ||
| 887.40 | 914.00 | 884.65 | -2.03% | 3.63M | xx.xx | ||
| 557.45 | 564.00 | 539.45 | +2.80% | 3.57M | xx.xx | ||
| 1,090.30 | 1,090.30 | 930.00 | +20.00% | 3.51M | xx.xx | ||
| 8.85 | 9.75 | 8.85 | -4.84% | 3.23M | xx.xx | ||
| 166.05 | 170.70 | 165.30 | -0.92% | 3.04M | xx.xx | ||
| 2,418.00 | 2,524.80 | 2,400.05 | -1.54% | 2.79M | xx.xx | ||
| 278.35 | 281.45 | 264.05 | +2.49% | 2.38M | xx.xx | ||
| 640.70 | 663.00 | 637.00 | -0.74% | 2.19M | xx.xx | ||
| 308.30 | 313.35 | 288.00 | +5.69% | 2.18M | xx.xx | ||
| 69.20 | 71.58 | 66.25 | -0.60% | 2.03M | xx.xx | ||
| 272.75 | 279.60 | 267.00 | +0.61% | 1.97M | xx.xx | ||
| 975.00 | 1,005.00 | 962.00 | +2.91% | 1.94M | xx.xx | ||
| 391.70 | 397.00 | 384.55 | +2.86% | 1.83M | xx.xx | ||
| 933.85 | 946.90 | 926.45 | -0.89% | 1.82M | xx.xx | ||
| 3,932.95 | 3,972.00 | 3,835.00 | +3.16% | 1.76M | xx.xx | ||
| 239.00 | 241.50 | 237.95 | +0.55% | 1.67M | xx.xx | ||
| 92.70 | 96.70 | 92.30 | -0.43% | 1.67M | xx.xx | ||
| 1,460.00 | 1,461.00 | 1,426.15 | +2.28% | 1.63M | xx.xx | ||
| 560.050 | 564.000 | 548.300 | +2.24% | 1.56M | xx.xx | ||
| 79.000 | 83.200 | 75.650 | +4.43% | 1.52M | xx.xx | ||
| 66.00 | 66.43 | 56.30 | +18.53% | 1.48M | xx.xx | ||
| 2,557.95 | 2,678.10 | 2,442.00 | +3.82% | 1.46M | xx.xx | ||
| 257.65 | 259.45 | 253.25 | +2.12% | 1.44M | xx.xx | ||
| 3,989.50 | 4,039.95 | 3,966.35 | -0.28% | 1.43M | xx.xx | ||
| 188.95 | 192.05 | 187.10 | +0.37% | 1.42M | xx.xx | ||
| 4,166.00 | 4,270.00 | 4,145.05 | +0.12% | 1.38M | xx.xx | ||
| 396.90 | 402.95 | 385.95 | +4.23% | 1.31M | xx.xx | ||
| 1,690.00 | 1,717.00 | 1,653.80 | +2.11% | 1.27M | xx.xx | ||
| 75.00 | 77.85 | 73.30 | +3.94% | 1.23M | xx.xx | ||
| 555.75 | 595.00 | 555.75 | -4.99% | 1.23M | xx.xx | ||
| 8,568.05 | 8,607.00 | 8,165.00 | +5.86% | 1.19M | xx.xx | ||
| 352.00 | 361.00 | 346.10 | +2.00% | 1.18M | xx.xx | ||
| 8.93 | 9.87 | 8.93 | -5.00% | 1.12M | xx.xx | ||
| 111.50 | 118.60 | 101.05 | +9.38% | 1.07M | xx.xx | ||
| 270.50 | 277.05 | 266.80 | +2.08% | 900.02K | xx.xx | ||
| 1,023.00 | 1,028.45 | 955.70 | +7.23% | 896.65K | xx.xx | ||
| 2,493.00 | 2,535.00 | 2,405.70 | +2.90% | 873.6K | xx.xx | ||
| 1,992.50 | 2,006.05 | 1,911.00 | +3.55% | 860.77K | xx.xx | ||
| 803.00 | 816.85 | 799.00 | -1.18% | 847.78K | xx.xx | ||
| 1,175.00 | 1,229.00 | 1,137.20 | +2.07% | 817.47K | xx.xx | ||
| 877.00 | 888.00 | 828.30 | +4.27% | 780.95K | xx.xx | ||
| 1,199.75 | 1,219.00 | 1,188.00 | +0.41% | 766.18K | xx.xx | ||
| 41.00 | 42.49 | 38.83 | +0.32% | 759.82K | xx.xx | ||
| 11.78 | 11.78 | 10.80 | +4.99% | 751.82K | xx.xx | ||
| 216.65 | 229.00 | 215.90 | +0.46% | 711.33K | xx.xx | ||
| 50.25 | 52.20 | 48.55 | +1.01% | 690.16K | xx.xx | ||
| 21.90 | 21.90 | 21.90 | +1.86% | 675.6K | xx.xx | ||
| 4.10 | 4.20 | 4.00 | +2.50% | 672.56K | xx.xx | ||
| 232.15 | 236.90 | 230.25 | +1.11% | 629.92K | xx.xx | ||
| 4,317.95 | 4,373.00 | 4,293.45 | -0.12% | 622.02K | xx.xx | ||
| 505.00 | 512.40 | 490.25 | +3.42% | 579.46K | xx.xx | ||
| 2.98 | 2.98 | 2.59 | +4.93% | 541.08K | xx.xx | ||
| 2,748.45 | 3,037.75 | 2,748.45 | -5.00% | 517.64K | xx.xx | ||
| 388.50 | 399.10 | 377.85 | +2.83% | 514.5K | xx.xx | ||
| 418.00 | 443.00 | 405.75 | -2.71% | 495.64K | xx.xx | ||
| 2.45 | 2.45 | 2.30 | +4.70% | 485.07K | xx.xx | ||
| 38.20 | 42.20 | 38.20 | -4.98% | 484.84K | xx.xx | ||
| 556.45 | 569.00 | 551.00 | -0.64% | 470.65K | xx.xx | ||
| 386.50 | 396.45 | 348.00 | +9.29% | 455.39K | xx.xx | ||
| 226.85 | 234.80 | 201.00 | +14.66% | 454.4K | xx.xx | ||
| 486.30 | 576.90 | 481.05 | -8.25% | 428.4K | xx.xx | ||
| 605.25 | 605.25 | 593.75 | +5.00% | 417.38K | xx.xx | ||
| 1,145.65 | 1,165.00 | 1,060.90 | +7.30% | 416.6K | xx.xx | ||
| 379.70 | 383.75 | 369.50 | +2.80% | 403.53K | xx.xx | ||
| 20.11 | 20.11 | 18.60 | +4.96% | 397.6K | xx.xx | ||
| 4,600.00 | 4,632.85 | 4,572.00 | -0.33% | 364.18K | xx.xx | ||
| 400.00 | 404.00 | 385.80 | +0.44% | 355.01K | xx.xx | ||
| 268.45 | 296.65 | 268.45 | -4.99% | 354.06K | xx.xx | ||
| 634.55 | 643.35 | 594.55 | +5.70% | 322.41K | xx.xx | ||
| 1,067.75 | 1,073.00 | 1,005.90 | +6.21% | 298.99K | xx.xx | ||
| 2,867.00 | 2,867.45 | 2,777.90 | +2.41% | 296.6K | xx.xx | ||
| 445.00 | 490.25 | 428.25 | +2.66% | 293K | xx.xx | ||
| 1,053.00 | 1,122.90 | 1,047.65 | -2.16% | 290.63K | xx.xx | ||
| 4,690.00 | 5,190.00 | 4,630.05 | -4.90% | 278.86K | xx.xx | ||
| 1,095.60 | 1,095.60 | 931.30 | +20.00% | 274.7K | xx.xx | ||
| 50.30 | 52.34 | 48.42 | +0.90% | 271.68K | xx.xx | ||
| 640.95 | 663.00 | 636.10 | -0.80% | 259.68K | xx.xx | ||
| 127.00 | 134.20 | 114.00 | +13.56% | 257.63K | xx.xx | ||
| 246.85 | 246.85 | 231.65 | +5.00% | 245.55K | xx.xx | ||
| 1.18 | 1.18 | 1.12 | +9.26% | 245.11K | xx.xx | ||
| 683.85 | 695.70 | 667.00 | +3.21% | 239.87K | xx.xx | ||
| 423.55 | 426.75 | 411.55 | +3.61% | 233.67K | xx.xx | ||
| 412.00 | 442.15 | 409.20 | -1.81% | 222.66K | xx.xx | ||
| 356.00 | 373.00 | 355.20 | -2.17% | 219.72K | xx.xx | ||
| 649.75 | 661.30 | 644.00 | +0.50% | 218.48K | xx.xx | ||
| 1,750.00 | 1,798.90 | 1,740.00 | -0.15% | 207.72K | xx.xx | ||
| 618.00 | 624.30 | 614.25 | +0.25% | 201.19K | xx.xx | ||
| 1,442.00 | 1,467.70 | 1,414.85 | +1.92% | 195.61K | xx.xx | ||
| 2.60 | 2.60 | 2.60 | +4.00% | 187.19K | xx.xx | ||
| 888.05 | 913.95 | 884.55 | -1.93% | 187.18K | xx.xx | ||
| 1,697.00 | 1,733.00 | 1,653.05 | +3.21% | 179.3K | xx.xx | ||
| 701.55 | 720.00 | 688.95 | +1.47% | 178.34K | xx.xx | ||
| 1,642.50 | 1,652.20 | 1,554.00 | +5.13% | 176.43K | xx.xx | ||
| 3.6100 | 3.6100 | 3.4200 | +1.98% | 174.25K | xx.xx | ||
| 37.35 | 41.50 | 36.50 | -0.77% | 172.95K | xx.xx | ||
| 92.60 | 96.74 | 92.30 | -0.69% | 166.85K | xx.xx | ||
| 19.50 | 19.50 | 19.40 | +4.84% | 161.57K | xx.xx | ||
| 557.90 | 564.00 | 540.00 | +2.91% | 160.17K | xx.xx | ||
| 779.45 | 779.45 | 770.00 | +5.00% | 142.4K | xx.xx | ||
| 86.37 | 86.37 | 86.37 | +2.00% | 139.54K | xx.xx | ||
| 1,462.95 | 1,490.35 | 1,424.35 | +3.07% | 137.85K | xx.xx | ||
| 151.50 | 154.75 | 149.20 | -0.10% | 137.81K | xx.xx | ||
| 78.79 | 82.91 | 75.70 | +4.52% | 127.96K | xx.xx | ||
| 2,618.80 | 2,727.70 | 2,530.05 | +4.61% | 127.78K | xx.xx | ||
| 4.01 | 4.33 | 3.93 | -2.91% | 125.1K | xx.xx | ||
| 1,048.00 | 1,051.10 | 1,008.15 | +4.12% | 124.49K | xx.xx | ||
| 75.00 | 77.00 | 69.10 | +7.45% | 123.2K | xx.xx | ||
| 184.45 | 184.45 | 184.45 | +4.98% | 115.2K | xx.xx | ||
| 1,351.75 | 1,351.75 | 1,140.00 | +5.00% | 111.2K | xx.xx | ||
| 414.60 | 414.60 | 414.60 | +4.99% | 109.93K | xx.xx | ||
| 2,418.95 | 2,525.00 | 2,400.00 | -1.43% | 107.76K | xx.xx | ||
| 35.900 | 36.250 | 34.450 | +3.91% | 106.78K | xx.xx | ||
| 1,406.05 | 1,424.65 | 1,340.95 | +4.17% | 106.17K | xx.xx | ||
| 864.00 | 901.35 | 861.25 | -2.94% | 105.73K | xx.xx | ||
| 152.00 | 153.50 | 146.20 | +3.97% | 99.32K | xx.xx | ||
| 4,160.90 | 4,270.00 | 4,145.00 | -0.01% | 98.42K | xx.xx | ||
| 291.00 | 293.80 | 285.00 | +0.76% | 96.34K | xx.xx | ||
| 1,175.00 | 1,228.75 | 1,135.60 | +2.00% | 94.82K | xx.xx | ||
| 272.10 | 279.50 | 267.05 | +0.41% | 94.72K | xx.xx | ||
| 95.51 | 99.56 | 92.50 | +5.52% | 92.81K | xx.xx | ||
| 2.700 | 2.700 | 2.650 | +1.89% | 92.04K | xx.xx | ||
| 731.10 | 739.80 | 711.60 | +1.04% | 90.29K | xx.xx | ||
| 1,462.75 | 1,462.75 | 1,425.00 | +5.00% | 89.7K | xx.xx | ||
| 12.70 | 12.70 | 12.70 | +4.96% | 87.31K | xx.xx | ||
| 3.00 | 3.00 | 2.96 | +4.90% | 84.59K | xx.xx | ||
| 37.93 | 41.91 | 37.93 | -4.98% | 83.69K | xx.xx | ||
| 576.00 | 590.10 | 550.00 | +5.41% | 83.04K | xx.xx | ||
| 976.20 | 1,005.15 | 969.90 | +3.06% | 81.25K | xx.xx | ||
| 222.55 | 237.30 | 222.15 | -0.27% | 76.97K | xx.xx | ||
| 8,324.80 | 8,484.80 | 8,281.50 | -0.78% | 76.42K | xx.xx | ||
| 12.83 | 12.83 | 11.09 | +4.99% | 76.16K | xx.xx | ||
| 415.60 | 415.60 | 377.00 | +4.99% | 76.12K | xx.xx | ||
| 6.40 | 7.05 | 6.40 | -4.76% | 76.04K | xx.xx | ||
| 359.35 | 361.40 | 327.00 | +4.40% | 75.02K | xx.xx | ||
| 931.00 | 946.00 | 926.80 | -1.25% | 74.2K | xx.xx | ||
| 875.05 | 888.40 | 784.20 | +3.91% | 71.4K | xx.xx | ||
| 10.86 | 10.86 | 10.86 | +1.97% | 70.28K | xx.xx | ||
| 128.95 | 134.90 | 126.90 | +0.26% | 69.23K | xx.xx | ||
| 352.85 | 360.95 | 346.70 | +2.41% | 65.71K | xx.xx | ||
| 5,151.00 | 5,444.00 | 4,640.00 | +11.08% | 65.17K | xx.xx | ||
| 300.00 | 313.45 | 287.05 | +2.77% | 63.13K | xx.xx | ||
| 2.900 | 2.900 | 2.900 | +3.57% | 62.87K | xx.xx | ||
| 2,558.00 | 2,677.00 | 2,444.35 | +3.84% | 62.76K | xx.xx | ||
| 904.05 | 904.05 | 880.00 | +5.00% | 62.4K | xx.xx | ||
| 1,664.00 | 1,677.95 | 1,641.05 | +1.69% | 62.27K | xx.xx | ||
| 356.50 | 376.85 | 352.30 | -3.87% | 61.72K | xx.xx | ||
| 2.00 | 2.00 | 1.73 | +4.71% | 61.69K | xx.xx | ||
| 50.20 | 51.35 | 49.01 | +2.45% | 59.19K | xx.xx | ||
| 146.35 | 146.35 | 140.65 | +1.99% | 59.15K | xx.xx | ||
| 3,934.40 | 3,971.30 | 3,835.70 | +3.13% | 56.49K | xx.xx | ||
| 126.09 | 126.10 | 117.50 | +9.64% | 56K | xx.xx | ||
| 389.00 | 399.25 | 372.75 | +2.91% | 54.47K | xx.xx | ||
| 1,024.40 | 1,028.00 | 957.70 | +7.42% | 53.68K | xx.xx | ||
| 164.30 | 164.30 | 133.05 | +19.97% | 53.2K | xx.xx | ||
| 560.00 | 564.40 | 549.00 | +2.28% | 53.14K | xx.xx | ||
| 29.31 | 31.80 | 29.30 | -1.87% | 50.79K | xx.xx | ||
| 3,991.00 | 4,041.05 | 3,966.00 | -0.23% | 48.94K | xx.xx | ||
| 1,528.15 | 1,528.15 | 1,468.25 | +2.00% | 44.28K | xx.xx | ||
| 1,996.40 | 2,005.00 | 1,914.75 | +3.73% | 43.82K | xx.xx | ||
| 20.60 | 20.60 | 19.50 | +4.99% | 43.82K | xx.xx | ||
| 8,576.80 | 8,608.90 | 8,002.10 | +5.98% | 43.77K | xx.xx | ||
| 1,197.90 | 1,218.80 | 1,186.25 | +0.36% | 43.48K | xx.xx | ||
| 506.90 | 512.40 | 491.05 | +3.95% | 43.05K | xx.xx | ||
| 1,685.50 | 1,716.45 | 1,631.00 | +1.83% | 40.19K | xx.xx | ||
| 91.42 | 91.42 | 88.81 | +5.00% | 40.16K | xx.xx | ||
| 3.500 | 3.500 | 3.500 | +1.45% | 39.62K | xx.xx | ||
| 355.05 | 372.05 | 355.00 | -2.66% | 39.3K | xx.xx | ||
| 35.95 | 36.68 | 34.00 | +2.89% | 39.11K | xx.xx | ||
| 23.80 | 24.30 | 23.23 | +2.41% | 37.8K | xx.xx | ||
| 1,461.00 | 1,461.00 | 1,427.00 | +2.37% | 36.86K | xx.xx | ||
| 35.00 | 38.99 | 34.98 | -4.71% | 34.85K | xx.xx | ||
| 4,285.00 | 4,454.00 | 4,278.80 | -1.86% | 34.63K | xx.xx | ||
| 1,251.80 | 1,251.90 | 1,192.30 | +4.99% | 34.06K | xx.xx | ||
| 48.32 | 48.32 | 48.32 | +1.98% | 31.81K | xx.xx | ||
| 625.75 | 766.20 | 625.75 | -5.00% | 31.51K | xx.xx | ||
| 239.05 | 239.05 | 239.05 | +4.98% | 31K | xx.xx | ||
| 399.80 | 404.15 | 386.50 | +0.53% | 30.98K | xx.xx | ||
| 290.00 | 295.00 | 282.65 | +0.14% | 30.5K | xx.xx | ||
| 26.91 | 26.91 | 23.36 | +4.99% | 30.37K | xx.xx | ||
| 1,093.00 | 1,140.00 | 1,070.00 | -1.63% | 30.24K | xx.xx | ||
| 121.22 | 121.22 | 109.96 | +5.00% | 30K | xx.xx | ||
| 387.15 | 396.60 | 346.00 | +9.07% | 29.9K | xx.xx | ||
| 2,490.00 | 2,534.85 | 2,406.20 | +2.81% | 29.63K | xx.xx | ||
| 66.42 | 82.34 | 66.42 | -19.33% | 29.59K | xx.xx | ||
| 105.75 | 105.75 | 103.00 | +4.70% | 28K | xx.xx | ||
| 135.72 | 136.89 | 124.60 | +2.16% | 28K | xx.xx | ||
| 1,470.00 | 1,490.00 | 1,422.30 | +3.32% | 27.13K | xx.xx | ||
| 445.50 | 487.05 | 425.95 | +2.72% | 26.59K | xx.xx | ||
| 147.70 | 154.45 | 146.65 | -0.51% | 26.05K | xx.xx | ||
| 64.25 | 66.22 | 63.00 | +1.87% | 25.1K | xx.xx | ||
| 3,189.00 | 3,214.95 | 3,039.40 | +4.10% | 24.86K | xx.xx | ||
| 4,316.00 | 4,370.00 | 4,292.65 | -0.18% | 24.58K | xx.xx | ||
| 2,314.35 | 2,314.35 | 2,250.00 | +5.00% | 24.27K | xx.xx | ||
| 577.00 | 583.40 | 577.00 | +0.87% | 23.91K | xx.xx | ||
| 79.15 | 79.15 | 79.15 | +4.97% | 23.8K | xx.xx | ||
| 176.00 | 184.40 | 171.30 | -1.26% | 23.57K | xx.xx | ||
| 39.60 | 39.60 | 35.21 | +9.70% | 23.22K | xx.xx | ||
| 331.00 | 361.50 | 331.00 | -4.38% | 22K | xx.xx | ||
| 1,180.00 | 1,248.00 | 1,152.00 | -0.96% | 21.44K | xx.xx | ||
| 554.35 | 565.15 | 550.95 | -0.94% | 21.38K | xx.xx | ||
| 55.02 | 62.59 | 52.00 | +3.64% | 20.29K | xx.xx | ||
| 4,469.65 | 4,660.70 | 4,401.50 | -1.11% | 20.11K | xx.xx | ||
| 210.00 | 215.00 | 196.00 | +4.76% | 19.63K | xx.xx | ||
| 79.35 | 79.35 | 71.25 | +4.99% | 19.45K | xx.xx | ||
| 174.60 | 174.60 | 160.10 | +20.00% | 18.11K | xx.xx | ||
| 1,149.00 | 1,162.95 | 1,066.75 | +7.65% | 17.73K | xx.xx | ||
| 2,003.80 | 2,109.25 | 2,003.80 | -5.00% | 17.31K | xx.xx | ||
| 81.82 | 81.82 | 81.82 | +1.99% | 16.61K | xx.xx | ||
| 45.60 | 45.60 | 37.75 | +20.00% | 16.58K | xx.xx | ||
| 7,600.00 | 7,679.80 | 7,405.05 | +3.91% | 16.45K | xx.xx | ||
| 215.00 | 218.00 | 212.95 | +2.36% | 16.23K | xx.xx | ||
| 42.41 | 50.98 | 41.95 | -3.59% | 16.2K | xx.xx | ||
| 15.43 | 15.43 | 15.43 | +4.97% | 15.65K | xx.xx | ||
| 1,051.85 | 1,059.00 | 1,009.80 | +4.53% | 14.32K | xx.xx | ||
| 379.00 | 383.95 | 370.75 | +2.67% | 14.21K | xx.xx | ||
| 1,253.55 | 1,253.55 | 1,190.00 | +5.00% | 14.03K | xx.xx | ||
| 3,720.10 | 3,759.60 | 3,662.35 | +0.84% | 13.99K | xx.xx | ||
| 238.95 | 250.05 | 230.05 | +0.34% | 13.98K | xx.xx | ||
| 211.40 | 211.40 | 132.00 | +9.99% | 13.32K | xx.xx | ||
| 145.70 | 151.30 | 143.45 | -3.48% | 12.97K | xx.xx | ||
| 1,408.00 | 1,423.00 | 1,289.05 | +4.28% | 12.69K | xx.xx | ||
| 146.42 | 146.42 | 126.49 | +5.00% | 12.59K | xx.xx | ||
| 669.55 | 669.55 | 635.00 | +4.99% | 12.52K | xx.xx | ||
| 2,200.90 | 2,200.90 | 2,200.50 | +5.00% | 12.16K | xx.xx | ||
| 72.80 | 72.80 | 66.45 | +4.07% | 12K | xx.xx | ||
| 712.90 | 729.60 | 707.05 | -0.17% | 11.86K | xx.xx | ||
| 4,593.50 | 4,632.75 | 4,575.30 | -0.48% | 11.84K | xx.xx | ||
| 863.45 | 900.10 | 859.85 | -3.01% | 11.61K | xx.xx | ||
| 229.50 | 237.00 | 229.50 | -1.99% | 11.6K | xx.xx | ||
| 345.50 | 345.50 | 343.00 | +5.00% | 11.2K | xx.xx | ||
| 1,750.80 | 1,798.00 | 1,739.10 | -0.05% | 10.73K | xx.xx | ||
| 10.60 | 10.60 | 10.60 | +1.92% | 10.69K | xx.xx | ||
| 3,975.00 | 4,039.95 | 3,912.35 | -0.66% | 10.55K | xx.xx | ||
| 4,719.00 | 5,185.00 | 4,640.00 | -4.29% | 10.2K | xx.xx | ||
| 728.55 | 739.65 | 711.05 | +0.35% | 10.07K | xx.xx | ||
| 64.74 | 64.74 | 64.74 | +1.98% | 10K | xx.xx | ||
| 246.55 | 246.55 | 232.95 | +4.98% | 9.77K | xx.xx | ||
| 1,270.00 | 1,342.15 | 1,233.55 | -0.96% | 9.58K | xx.xx | ||
| 7,545.45 | 7,718.60 | 7,545.45 | +2.64% | 9.42K | xx.xx | ||
| 530.00 | 535.00 | 490.00 | +2.81% | 9.41K | xx.xx | ||
| 2,864.60 | 2,866.95 | 2,791.45 | +2.33% | 9.2K | xx.xx | ||
| 354.00 | 354.35 | 330.00 | +4.89% | 8.62K | xx.xx | ||
| 892.50 | 892.50 | 852.00 | +5.00% | 8.4K | xx.xx | ||
| 112.32 | 112.32 | 97.04 | +4.99% | 8.38K | xx.xx | ||
| 588.10 | 591.85 | 565.05 | +2.79% | 8.06K | xx.xx | ||
| 530.00 | 535.00 | 510.00 | +2.32% | 8.02K | xx.xx | ||
| 6.15 | 6.15 | 5.80 | +4.95% | 7.98K | xx.xx | ||
| 2,616.25 | 2,724.95 | 2,547.35 | +4.68% | 7.92K | xx.xx | ||
| 17.06 | 17.06 | 16.00 | +4.98% | 7.82K | xx.xx | ||
| 17.09 | 17.09 | 17.09 | +1.97% | 7.36K | xx.xx | ||
| 333.55 | 333.55 | 333.55 | +1.99% | 6.58K | xx.xx | ||
| 1,707.00 | 1,784.95 | 1,623.60 | +0.38% | 6.45K | xx.xx | ||
| 180.60 | 180.60 | 171.00 | +5.00% | 6.4K | xx.xx | ||
| 15.88 | 15.88 | 15.88 | +1.99% | 6.31K | xx.xx | ||
| 156.80 | 156.80 | 133.00 | +4.99% | 6.03K | xx.xx | ||
| 409.95 | 417.00 | 409.95 | +0.23% | 5.92K | xx.xx | ||
| 1,646.60 | 1,677.00 | 1,638.60 | +0.57% | 5.92K | xx.xx | ||
| 8,320.00 | 8,480.00 | 8,280.00 | -0.92% | 5.62K | xx.xx | ||
| 247.15 | 247.15 | 247.00 | +1.98% | 5.56K | xx.xx | ||
| 123.73 | 123.73 | 123.73 | +1.99% | 5.56K | xx.xx | ||
| 1,442.80 | 1,462.00 | 1,415.00 | +2.17% | 5.19K | xx.xx | ||
| 7.31 | 7.31 | 7.31 | +1.95% | 5.14K | xx.xx | ||
| 1,687.30 | 1,728.85 | 1,660.80 | +2.68% | 5.11K | xx.xx | ||
| 84.47 | 84.47 | 78.00 | +5.00% | 4.89K | xx.xx | ||
| 1,293.80 | 1,374.00 | 1,285.05 | -2.74% | 4.87K | xx.xx | ||
| 5,180.00 | 5,415.80 | 4,672.25 | +11.88% | 4.2K | xx.xx | ||
| 432.90 | 432.90 | 432.90 | +5.00% | 4K | xx.xx | ||
| 404.80 | 421.00 | 403.40 | +0.60% | 3.96K | xx.xx | ||
| 1,501.75 | 1,543.25 | 1,489.85 | -1.28% | 3.91K | xx.xx | ||
| 4,302.80 | 4,450.00 | 4,284.00 | -1.47% | 3.56K | xx.xx | ||
| 14.83 | 14.83 | 14.83 | +1.99% | 3.54K | xx.xx | ||
| 4,200.00 | 4,271.95 | 4,057.00 | +1.16% | 3.46K | xx.xx | ||
| 50.77 | 50.77 | 43.87 | +4.98% | 3.4K | xx.xx | ||
| 93.42 | 93.42 | 93.42 | +2.00% | 3.35K | xx.xx | ||
| 20.51 | 20.51 | 19.89 | +1.99% | 3.34K | xx.xx | ||
| 19.78 | 20.43 | 18.56 | +6.40% | 3.28K | xx.xx | ||
| 39.31 | 40.53 | 39.31 | -0.10% | 3.2K | xx.xx | ||
| 108.63 | 108.63 | 90.50 | +5.00% | 3.11K | xx.xx | ||
| 789.75 | 808.00 | 780.00 | +2.52% | 3.1K | xx.xx | ||
| 162.65 | 162.65 | 138.00 | +4.97% | 3.08K | xx.xx | ||
| 12.60 | 12.72 | 11.59 | +3.36% | 2.82K | xx.xx | ||
| 17.75 | 18.35 | 16.80 | +1.54% | 2.81K | xx.xx | ||
| 414.25 | 414.25 | 364.05 | +4.99% | 2.79K | xx.xx | ||
| 3,241.10 | 3,265.90 | 3,208.95 | +0.29% | 2.71K | xx.xx | ||
| 1,891.30 | 1,999.00 | 1,750.00 | +3.47% | 2.71K | xx.xx | ||
| 32.49 | 32.49 | 32.49 | +1.98% | 2.59K | xx.xx | ||
| 4,441.10 | 4,648.80 | 4,400.55 | -1.89% | 2.35K | xx.xx | ||
| 11,000.00 | 11,200.00 | 9,651.55 | +10.04% | 2.27K | xx.xx | ||
| 772.90 | 772.90 | 772.90 | +2.00% | 2.23K | xx.xx | ||
| 123.42 | 123.42 | 123.42 | +2.00% | 2.05K | xx.xx | ||
| 16.60 | 16.60 | 16.60 | +4.73% | 2.02K | xx.xx | ||
| 10.74 | 10.74 | 10.53 | +1.99% | 2K | xx.xx | ||
| 15.69 | 15.83 | 14.40 | +3.56% | 1.93K | xx.xx | ||
| 9.96 | 9.96 | 9.04 | +4.95% | 1.84K | xx.xx | ||
| 74.39 | 74.39 | 74.39 | +5.00% | 1.67K | xx.xx | ||
| 52.25 | 52.25 | 47.40 | +4.98% | 1.54K | xx.xx | ||
| 531.80 | 531.80 | 531.80 | +1.99% | 1.44K | xx.xx | ||
| 43.30 | 43.30 | 43.30 | +1.98% | 1.34K | xx.xx | ||
| 59.48 | 59.48 | 59.48 | +1.99% | 1.3K | xx.xx | ||
| 58.15 | 58.15 | 58.15 | +2.00% | 1.3K | xx.xx | ||
| 572.45 | 572.45 | 572.45 | +2.00% | 1.28K | xx.xx | ||
| 4,000.90 | 4,034.95 | 3,915.85 | +0.03% | 1.24K | xx.xx | ||
| 16.61 | 16.61 | 16.61 | +1.96% | 1.01K | xx.xx | ||
| 2,150.00 | 2,245.00 | 2,101.55 | -1.00% | 986 | xx.xx | ||
| 131.50 | 131.50 | 131.50 | +1.99% | 800 | xx.xx | ||
| 17.59 | 17.59 | 15.21 | +4.95% | 781 | xx.xx | ||
| 269.95 | 270.00 | 264.85 | +7.68% | 730 | xx.xx | ||
| 923.00 | 923.75 | 923.00 | +1.91% | 641 | xx.xx | ||
| 157.90 | 157.90 | 157.90 | +1.97% | 625 | xx.xx | ||
| 54.78 | 54.80 | 54.78 | +1.78% | 601 | xx.xx | ||
| 43.69 | 43.69 | 43.69 | +1.98% | 500 | xx.xx | ||
| 42.97 | 42.97 | 40.93 | +4.98% | 479 | xx.xx | ||
| 2,265.95 | 2,265.95 | 2,225.00 | +5.00% | 427 | xx.xx | ||
| 3.64 | 3.64 | 3.64 | +4.90% | 400 | xx.xx | ||
| 759.75 | 759.75 | 759.75 | +1.99% | 393 | xx.xx | ||
| 551.15 | 551.15 | 551.15 | +2.00% | 354 | xx.xx | ||
| 769.15 | 769.15 | 769.15 | +2.00% | 338 | xx.xx | ||
| 45,010.10 | 45,700.00 | 44,835.80 | +0.19% | 260 | xx.xx | ||
| 121.10 | 121.10 | 118.75 | +1.98% | 259 | xx.xx | ||
| 7.95 | 7.95 | 7.60 | +4.88% | 200 | xx.xx | ||
| 20.68 | 20.68 | 20.68 | +1.97% | 188 | xx.xx | ||
| 205.50 | 205.50 | 205.50 | +1.99% | 123 | xx.xx | ||
| 72.00 | 72.08 | 72.00 | +1.88% | 112 | xx.xx | ||
| 239.05 | 239.05 | 239.05 | +4.98% | 100 | xx.xx | ||
| 12.81 | 12.81 | 12.81 | +5.00% | 100 | xx.xx | ||
| 10.33 | 10.33 | 10.33 | +1.97% | 100 | xx.xx | ||
| 95.66 | 95.66 | 95.66 | +1.99% | 100 | xx.xx | ||
| 6.03 | 6.03 | 6.03 | +4.87% | 100 | xx.xx | ||
| 645.05 | 645.05 | 645.05 | +1.99% | 91 | xx.xx | ||
| 54.26 | 54.26 | 54.26 | +1.99% | 81 | xx.xx | ||
| 514.45 | 514.45 | 514.45 | +1.99% | 65 | xx.xx | ||
| 267.75 | 267.75 | 267.75 | +5.00% | 42 | xx.xx | ||
| 4,379.00 | 4,379.00 | 4,171.30 | +4.98% | 30 | xx.xx | ||
| 703.55 | 703.55 | 703.55 | +1.99% | 28 | xx.xx | ||
| 963.90 | 963.90 | 963.90 | 0.00% | 25 | xx.xx | ||
| 61.28 | 61.28 | 61.28 | +2.00% | 20 | xx.xx | ||
| 26.52 | 26.52 | 26.52 | +2.00% | 15 | xx.xx | ||
| 321.50 | 321.50 | 321.50 | +2.00% | 9 | xx.xx | ||
| 95.00 | 95.00 | 95.00 | 0.00% | 7 | xx.xx | ||
| 343.50 | 343.50 | 343.50 | +1.99% | 3 | xx.xx | ||
| 28.99 | 28.99 | 28.99 | +5.00% | 2 | xx.xx | ||
| 694.20 | 694.20 | 694.20 | +2.00% | 1 | xx.xx | ||
| 12.89 | 12.89 | 12.89 | +4.97% | 1 | xx.xx | ||
| 92.16 | 92.16 | 92.16 | 0.00% | 0 | xx.xx | ||
| 99.90 | 100.00 | 92.87 | 0.00% | 0 | xx.xx | ||
| 8.45 | 8.45 | 8.05 | 0.00% | 0 | xx.xx | ||
| 219.70 | 219.70 | 207.10 | 0.00% | 0 | xx.xx | ||
| 119.55 | 119.55 | 119.55 | 0.00% | 0 | xx.xx | ||
| 76.50 | 76.50 | 76.50 | 0.00% | 0 | xx.xx | ||
| 22.45 | 22.45 | 22.45 | 0.00% | 0 | xx.xx | ||
| 16.06 | 16.06 | 16.06 | 0.00% | 0 | xx.xx | ||
| 69.50 | 69.50 | 69.50 | 0.00% | 0 | xx.xx | ||
| 9.37 | 9.37 | 9.37 | 0.00% | 0 | xx.xx | ||
| 199.40 | 199.40 | 199.40 | 0.00% | 0 | xx.xx | ||
| 64.60 | 64.60 | 64.60 | 0.00% | 0 | xx.xx | ||
| 9.77 | 9.77 | 9.77 | 0.00% | 0 | xx.xx | ||
| 9.29 | 9.29 | 9.29 | 0.00% | 0 | xx.xx | ||
| 20.07 | 20.07 | 20.07 | 0.00% | 0 | xx.xx |