| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 58.17 | 57.45 | 58.45 | 57.45 | 27.10K | -0.05% | |
| 58.20 | 57.26 | 58.26 | 57.26 | 461.60K | +1.06% | |
| 57.59 | 56.83 | 57.71 | 56.83 | 593.47K | +0.68% | |
| 57.20 | 56.85 | 57.53 | 56.85 | 1.10M | 0.00% | |
| 57.20 | 57.66 | 57.66 | 56.41 | 577.97K | -0.35% | |
| 57.40 | 57.61 | 58.11 | 57.26 | 363.42K | -0.59% | |
| 57.74 | 57.31 | 57.83 | 57.31 | 249.06K | +0.17% | |
| 57.64 | 57.33 | 57.69 | 57.33 | 481.98K | +0.07% | |
| 57.60 | 56.50 | 57.62 | 56.50 | 2.04M | +1.48% | |
| 56.76 | 55.96 | 56.88 | 55.96 | 338.60K | +0.55% | |
| 56.45 | 56.20 | 56.59 | 56.20 | 766.06K | -0.05% | |
| 56.48 | 56.47 | 56.88 | 56.12 | 303.34K | +0.27% | |
| 56.33 | 56.31 | 56.71 | 56.16 | 424.66K | -0.12% | |
| 56.40 | 55.83 | 56.92 | 55.83 | 502.40K | +0.37% | |
| 56.19 | 56.00 | 56.76 | 55.75 | 1.20M | +0.38% | |
| 55.98 | 55.50 | 55.98 | 55.42 | 402.46K | +1.34% | |
| 55.24 | 55.90 | 56.28 | 54.70 | 555.20K | -2.06% | |
| 56.40 | 55.82 | 56.51 | 55.71 | 1.09M | +1.44% | |
| 55.60 | 54.66 | 56.10 | 54.66 | 433.31K | +0.60% | |
| 55.27 | 54.69 | 55.29 | 54.69 | 895.51K | +0.97% | |
| 54.74 | 54.94 | 55.11 | 54.45 | 511.86K | -0.76% |