Apollo Micro Systems Ltd (APLL)

273.40
-13.50(-4.71%)
  • वॉल्यूम:
    52,667
  • बिड/आस्क:
    272.95/273.40
  • दिन की रेंज:
    272.55 - 286.90

APLL ऐतिहासिक डेटा

समय सीमा:
दैनिक
273.40286.90286.90272.5552.67K-4.71%
286.90289.30289.70282.5029.60K+1.18%
283.55289.90289.90282.0026.18K-1.63%
288.25291.00296.75285.1036.34K+0.05%
288.10298.55303.00285.2065.59K-2.62%
295.85301.20303.20290.1076.67K-2.94%
304.80314.20314.20300.0576.10K-3.48%
315.80311.65321.20310.0556.79K+1.85%
310.05307.20316.90307.2034.48K-1.12%
313.55327.95327.95312.0087.97K-1.29%
317.65304.80317.65304.8063.22K+4.99%
302.55308.40308.45302.0037.05K-1.48%
307.10305.00312.95302.6537.28K+2.20%
300.50297.70309.00297.5547.54K+1.85%
295.05309.00309.00293.70100.23K-4.56%
309.15318.50319.45304.0048.97K-2.17%
316.00319.80324.20315.0051.35K-0.02%
316.05316.50318.65312.0072.88K-1.63%
321.30326.00334.00318.8556.30K-1.86%
उच्चतम: 334.00निम्नतम: 272.55अंतर: 61.45औसत: 302.40बदलें %: -16.49
  • when increase market AMS I have 127 shear 131.57₹
    0