Apollo Tyres Ltd (APLO)

320.20
+8.70(+2.79%)
  • वॉल्यूम:
    2,701,170
  • बिड/आस्क:
    319.55/320.50
  • दिन की रेंज:
    312.00 - 321.00

APLO ऐतिहासिक डेटा

समय सीमा:
दैनिक
319.90313.10321.00312.002.70M+2.70%
311.50306.70313.75305.252.88M+1.42%
307.15305.65308.80305.30989.91K+0.02%
307.10306.55310.55303.501.26M+0.34%
306.05311.50313.45305.202.72M-1.24%
309.90315.00315.15309.151.39M-1.67%
315.15317.50319.50313.201.02M-0.58%
317.00313.10318.60305.951.82M+1.78%
311.45309.95311.95304.601.72M+0.89%
308.70310.05311.05306.40972.73K-0.08%
308.95308.90311.50305.751.68M+0.26%
308.15310.00312.25307.151.06M+0.13%
307.75308.00311.30303.351.34M+0.31%
306.80313.45313.55304.551.16M-1.67%
312.00313.35313.35306.102.16M-0.70%
314.20323.10324.85313.551.49M-2.42%
322.00319.30324.80318.002.02M+0.85%
319.30316.00320.65315.401.06M+1.09%
315.85314.00317.70310.502.21M+0.61%
313.95316.20317.15313.30857.19K-0.71%
उच्चतम: 324.85निम्नतम: 303.35अंतर: 21.50औसत: 312.14बदलें %: 1.17