Applied Materials Inc (AMAT)

134.63
-0.20(-0.15%)
पूर्व बाजार
133.71
-0.92(-0.68%)
- रियल टाइम डेटा
  • वॉल्यूम:
    5,184,041
  • दिन की रेंज:
    132.38 - 135.33
  • 52 सप्ताह रेंज:
    71.12 - 138.80

AMAT ऐतिहासिक डेटा

समय सीमा:
दैनिक
134.63135.14135.33132.385.33M-0.15%
134.83133.73136.19131.695.00M+1.15%
133.30133.60135.75132.1610.91M-2.39%
136.57138.00138.80135.497.64M+0.37%
136.06130.77136.69129.999.08M+4.28%
130.47127.17130.73126.139.55M+7.18%
121.73121.92122.62120.186.08M-2.22%
124.49125.89126.73124.194.60M-1.63%
126.55127.23127.56125.654.70M-0.32%
126.95128.30128.32125.2510.08M-2.29%
129.92125.81132.06125.7610.49M+3.36%
125.70122.25126.30121.887.35M+3.95%
120.92120.83123.07120.445.08M-0.16%
121.11116.69121.26116.025.86M+4.32%
116.09116.71117.07114.993.84M+0.55%
115.46115.30115.83113.913.63M+0.04%
115.41115.52116.24114.144.10M+1.38%
113.84114.08114.41112.863.17M-1.65%
115.75116.86117.59114.933.25M-0.27%
116.06113.70116.62112.974.87M+3.21%
उच्चतम: 138.80निम्नतम: 112.86अंतर: 25.94औसत: 124.79बदलें %: 19.72