Applied Materials Inc (AMAT)

87.29
+5.36(+6.54%)
  • वॉल्यूम:
    5,287,356
  • दिन की रेंज:
    83.01 - 87.50
  • 52 सप्ताह रेंज:
    81.55 - 167.06

AMAT ऐतिहासिक डेटा

समय सीमा:
दैनिक
87.3883.3687.4983.055.30M+6.65%
81.9382.0084.4681.559.00M-2.95%
84.4284.6385.1083.208.48M-1.84%
86.0083.0086.4082.847.97M+2.20%
84.1584.6185.1882.536.20M+1.46%
82.9484.1085.5782.886.97M-1.60%
84.2984.1984.4882.707.38M-0.88%
85.0486.6486.7984.598.56M-2.35%
87.0988.3791.2687.056.95M-1.17%
88.1288.0289.0287.354.44M-1.78%
89.7287.8590.2987.715.26M+0.96%
88.8787.6289.3586.9410.89M-0.06%
88.9290.0490.8288.097.12M-1.90%
90.6491.9491.9489.605.83M+0.28%
90.3992.4393.3590.008.42M-6.14%
96.3096.8997.6795.245.33M-0.22%
96.5195.1297.0195.065.10M+2.90%
93.7991.0293.8390.265.23M+2.01%
91.9490.5792.7789.885.57M+1.83%
90.2991.1291.6089.225.92M-1.04%
उच्चतम: 97.67निम्नतम: 81.55अंतर: 16.12औसत: 88.44बदलें %: -4.23