Applied Materials Inc (AMAT)

फ़्रंकफ़र्ट
में मुद्रा EUR
अस्वीकरण
131.68
-0.90
(-0.68%)
बंद
दिन की रेंज
131.68
133.48
52 सप्ताह रेंज
76.32
144.20
वॉल्यूम
490

AMAT ऐतिहासिक डेटा

समय सीमा
Daily
04/09/2023 - 02/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
131.68132.00133.48131.680.49K-0.68%
132.58130.60132.58130.600.14K+3.69%
127.86128.50128.50127.86-0.51%
128.52127.06128.52127.06+0.96%
127.30128.70128.70127.040.07K-0.81%
128.34128.26128.34127.500.01K+1.09%
126.96126.96126.96126.96-1.18%
128.48128.46128.48128.460.04K-1.17%
130.00128.76130.00128.560.01K+0.49%
129.36131.16131.16129.36-1.24%
130.98129.54130.98129.000.50K+0.23%
130.68135.66135.66130.000.24K-3.43%
135.32135.52136.54135.320.29K+0.89%
134.12134.00134.12134.000.14K-0.64%
134.98136.40136.40134.980.01K+0.21%
134.70137.52137.52134.700.03K-2.50%
138.16138.16138.16138.160.01K+0.63%
137.30142.54142.54137.300.28K-4.79%
144.20142.80144.20141.960.53K+0.75%
143.12142.44143.12142.440.01K+0.35%
142.62142.62142.62142.62+1.01%
उच्चतम
144.20
बदलें %
-6.74
औसत
133.20
अंतर
17.24
निम्नतम
126.96