| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 12.44 | 12.44 | 12.46 | 12.36 | 4.34K | -0.16% | |
| 12.46 | 12.48 | 12.48 | 12.32 | 6.65K | -0.16% | |
| 12.48 | 12.42 | 12.48 | 12.32 | 12.33K | +2.46% | |
| 12.18 | 12.52 | 12.56 | 12.18 | 41.78K | -2.72% | |
| 12.52 | 12.60 | 12.60 | 12.40 | 11.34K | +0.48% | |
| 12.46 | 12.40 | 12.60 | 12.38 | 19.73K | -1.42% | |
| 12.64 | 12.52 | 12.64 | 12.36 | 17.83K | +0.96% | |
| 12.52 | 12.68 | 12.68 | 12.30 | 14.83K | -0.63% | |
| 12.60 | 12.44 | 12.60 | 12.44 | 13.51K | +0.80% | |
| 12.50 | 12.60 | 12.78 | 12.38 | 28.67K | +0.81% | |
| 12.40 | 12.84 | 12.84 | 12.40 | 29.77K | -3.43% | |
| 12.84 | 12.86 | 12.86 | 12.50 | 11.25K | -0.16% | |
| 12.86 | 12.68 | 12.86 | 12.52 | 17.60K | +1.26% | |
| 12.70 | 12.60 | 12.70 | 12.46 | 9.45K | +1.11% | |
| 12.56 | 12.78 | 12.78 | 12.38 | 46.12K | -0.79% | |
| 12.66 | 12.74 | 12.86 | 12.50 | 34.67K | 0.00% | |
| 12.66 | 12.88 | 12.88 | 12.56 | 10.66K | 0.00% | |
| 12.66 | 12.70 | 12.70 | 12.46 | 11.71K | +0.32% | |
| 12.62 | 12.78 | 12.78 | 12.36 | 30.62K | +0.32% | |
| 12.58 | 12.70 | 12.98 | 12.58 | 39.71K | -0.94% | |
| 12.70 | 12.98 | 12.98 | 12.68 | 14.83K | -1.55% | |
| 12.90 | 12.96 | 12.96 | 12.78 | 9.03K | -0.31% |