Babcock International Group PLC (BABl)

306.60
+5.80(+1.93%)
  • वॉल्यूम:
    26,290
  • बोली/पुछे:
    305.80/306.80
  • दिन की रेंज:
    301.60 - 306.60

BABl ऐतिहासिक डेटा

समय सीमा:
दैनिक
306.60301.70306.60301.6026.29K+1.93%
300.80306.70306.70299.60146.38K-1.38%
305.00307.40307.40303.20126.82K-0.59%
306.80302.00307.60301.60113.11K+0.92%
304.00301.20306.50300.6070.90K+0.46%
302.60304.50307.20302.4082.67K-0.82%
305.10302.80305.70302.00163.41K+0.46%
303.70301.60305.20299.8082.92K+0.90%
301.00303.40304.70299.8053.76K-1.18%
304.60305.40308.40303.6052.10K-0.03%
304.70305.00305.80301.60165.12K+1.16%
301.20300.40302.60299.70101.45K+0.07%
301.00303.80303.80300.4070.47K-0.19%
301.58304.00304.00299.40187.31K+0.48%
300.14305.40305.40299.30104.52K-1.87%
305.86304.40306.00303.00121.59K+0.33%
304.84302.40307.40301.60326.22K+1.81%
299.42295.80300.50294.60274.81K-0.78%
301.77298.20303.20297.80230.87K+1.41%
297.57297.00300.40296.00375.07K-0.41%
298.80294.00300.80293.80190.85K+3.03%
290.00290.20293.00287.20312.81K-0.48%
291.40296.40297.80289.80276.87K-1.08%
उच्चतम: 308.40निम्नतम: 287.20अंतर: 21.20औसत: 301.67बदलें %: 4.08