BioNTech SE (22UAy)

156.30
+2.50(+1.63%)
  • वॉल्यूम:
    64,286
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    154.55 - 157.35

22UAy ऐतिहासिक डेटा

समय सीमा:
दैनिक
156.30155.80157.35154.5564.29K+1.63%
153.80156.90160.25153.65112.30K-1.41%
156.00152.60157.50151.45140.99K+1.23%
154.10166.00166.00153.55199.90K-7.34%
166.30182.20185.90159.95607.39K-7.74%
180.25176.40181.75175.60179.70K+2.39%
176.05172.50176.35171.60138.03K+0.66%
174.90160.65176.45160.65279.68K+7.56%
162.60159.80162.60157.3588.17K+1.94%
159.50161.55165.00159.15101.67K-1.36%
161.70162.55162.80158.7094.81K-0.19%
162.00152.25162.45151.70124.26K+6.06%
152.75157.55159.65152.4575.43K-3.32%
158.00157.35160.50155.5558.80K-0.66%
159.05158.45159.75155.5052.41K+1.37%
156.90162.00163.75156.15102.68K-3.51%
162.60161.05166.55159.50111.17K+0.74%
161.40160.55163.60159.0563.55K+0.34%
160.85158.20161.75155.5064.65K+1.26%
158.85161.30162.40157.0569.62K-0.53%
159.70154.70159.90150.70118.07K+3.23%
154.70166.50168.85154.40161.31K-6.84%
उच्चतम: 185.90निम्नतम: 150.70अंतर: 35.20औसत: 161.29बदलें %: -5.87