| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 104.64 | 106.09 | 106.69 | 104.64 | 470.67K | -1.68% | |
| 106.43 | 107.27 | 108.47 | 106.25 | 313.50K | -2.01% | |
| 108.61 | 110.79 | 110.79 | 108.58 | 214.32K | -1.65% | |
| 110.43 | 109.03 | 111.19 | 108.78 | 319.36K | +1.27% | |
| 109.04 | 113.06 | 113.24 | 108.60 | 679.25K | -3.56% | |
| 113.06 | 114.00 | 114.55 | 112.87 | 544.94K | -0.66% | |
| 113.81 | 113.52 | 115.99 | 112.76 | 732.19K | +0.49% | |
| 113.25 | 116.57 | 117.98 | 112.42 | 791.13K | -2.06% | |
| 115.63 | 116.26 | 117.47 | 113.22 | 969.93K | -1.97% | |
| 117.95 | 119.54 | 119.78 | 116.55 | 616.90K | -1.81% | |
| 120.13 | 119.96 | 121.39 | 119.51 | 371.51K | +0.33% | |
| 119.73 | 118.67 | 120.03 | 118.38 | 409.11K | -0.27% | |
| 120.06 | 122.03 | 122.08 | 118.94 | 474.11K | -1.59% | |
| 122.00 | 121.87 | 122.95 | 121.01 | 517.71K | +0.21% | |
| 121.75 | 122.82 | 123.49 | 121.56 | 426.89K | +0.68% | |
| 120.93 | 125.74 | 125.83 | 120.49 | 603.37K | -3.32% | |
| 125.08 | 122.50 | 125.70 | 122.20 | 684.06K | +2.06% | |
| 122.56 | 120.08 | 122.62 | 119.94 | 502.36K | +1.56% | |
| 120.68 | 119.76 | 122.27 | 119.44 | 693.47K | +2.61% | |
| 117.61 | 119.05 | 119.40 | 115.04 | 774.98K | -1.21% |