BioNTech SE (BNTX)

NASDAQ
में मुद्रा USD
अस्वीकरण
104.64
-1.79(-1.68%)
बंद
समय के बाद
106.12+1.48(+1.41%)

BNTX ऐतिहासिक डेटा

समय सीमा
Daily
25/08/2023 - 25/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
104.64106.09106.69104.64470.67K-1.68%
106.43107.27108.47106.25313.50K-2.01%
108.61110.79110.79108.58214.32K-1.65%
110.43109.03111.19108.78319.36K+1.27%
109.04113.06113.24108.60679.25K-3.56%
113.06114.00114.55112.87544.94K-0.66%
113.81113.52115.99112.76732.19K+0.49%
113.25116.57117.98112.42791.13K-2.06%
115.63116.26117.47113.22969.93K-1.97%
117.95119.54119.78116.55616.90K-1.81%
120.13119.96121.39119.51371.51K+0.33%
119.73118.67120.03118.38409.11K-0.27%
120.06122.03122.08118.94474.11K-1.59%
122.00121.87122.95121.01517.71K+0.21%
121.75122.82123.49121.56426.89K+0.68%
120.93125.74125.83120.49603.37K-3.32%
125.08122.50125.70122.20684.06K+2.06%
122.56120.08122.62119.94502.36K+1.56%
120.68119.76122.27119.44693.47K+2.61%
117.61119.05119.40115.04774.98K-1.21%
उच्चतम
125.83
बदलें %
-12.10
औसत
116.17
अंतर
21.19
निम्नतम
104.64