CGG SA (GEPH)

0.774
0.000(0.05%)
  • वॉल्यूम:
    4,321,501
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    0.760 - 0.779

GEPH ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.7740.7730.7790.7604.32M0.00%
0.7740.7640.7770.7554.27M+0.36%
0.7710.7550.7820.7496.93M+2.77%
0.7500.7490.7590.7385.11M+0.91%
0.7440.7500.7530.7355.90M-1.04%
0.7510.7700.7720.7514.78M-2.62%
0.7720.7700.7850.7675.97M+0.47%
0.7680.7910.7960.7645.98M-1.08%
0.7760.7600.7820.72212.84M-1.35%
0.7870.7870.7990.77710.79M+1.16%
0.7780.7650.7880.76211.29M+0.86%
0.7710.7060.7770.70627.36M+10.11%
0.7010.6820.7030.68112.52M+3.03%
0.6800.6740.6880.6739.01M+1.92%
0.6670.6950.6990.6679.07M-3.50%
0.6910.7070.7170.67717.58M+1.08%
0.6840.6600.6850.66011.84M+3.35%
0.6620.6540.6620.6388.92M+2.35%
0.6470.6070.6550.60415.35M+6.88%
0.6050.6120.6130.59910.06M-1.82%
0.6160.6350.6430.6168.49M-2.84%
0.6340.6140.6390.6126.92M+4.90%
उच्चतम: 0.799निम्नतम: 0.599अंतर: 0.200औसत: 0.718बदलें %: 28.085