CGG SA (0RI9)

0.708
+0.012(+1.68%)
  • वॉल्यूम:
    2,154,782
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    0.708 - 0.708

0RI9 ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.7080.7010.7170.7002.15M+1.58%
0.6970.7040.7080.6782.06M0.00%
0.6970.7140.7260.6951.78M-0.29%
0.6990.6790.7190.6773.24M+5.11%
0.6650.6530.6680.649997.79K+1.68%
0.6540.6530.6570.6431.49M+0.15%
0.6530.6690.6690.6531.20M-1.51%
0.6630.6640.6690.6563.47M-0.15%
0.6640.6790.6790.6623.17M-2.35%
0.6800.6730.6840.6711.55M0.00%
0.6800.6590.6840.6571.23M+3.34%
0.6580.6590.6630.652431.25K-2.52%
0.6750.6850.6900.6731.55M-0.88%
0.6810.6890.6890.6751.54M-0.58%
0.6850.6660.6880.6661.37M+2.09%
0.6710.6770.6770.6681.43M-0.59%
0.6750.6690.6810.669974.23K0.00%
0.6750.6730.6850.6691.26M+0.45%
0.6720.6780.6810.667895.49K-0.59%
0.6760.6740.6830.6631.38M+1.35%
0.6670.6770.6770.6581.63M-0.45%
उच्चतम: 0.726निम्नतम: 0.643अंतर: 0.083औसत: 0.676बदलें %: 5.672