Compagnie Sucrerie Marocaine et de Raffinage SA (CSR)

कैसाब्लांका
220.00
0.00(0.00%)
  • वॉल्यूम:
    856
  • बोली/पुछे:
    219.50/222.50
  • दिन की रेंज:
    217.05 - 223.00

CSR ऐतिहासिक डेटा

समय सीमा:
दैनिक
220.00217.05223.00217.050.86K0.00%
220.00220.00220.00220.000.30K0.00%
220.00220.00220.00217.001.01K-0.11%
220.25220.00220.25220.000.67K+0.11%
220.00221.50221.50220.002.09K+1.38%
217.00217.00217.00217.000.03K+1.40%
214.00213.30214.90212.301.55K+0.80%
212.30210.30212.30210.300.04K-3.50%
220.00214.75220.00210.004.35K+3.77%
212.00211.05212.00210.001.09K+0.95%
210.00210.00214.80210.000.29K-1.18%
212.50210.05212.50210.050.81K-1.09%
214.85214.85214.85210.000.56K0.00%
214.85214.85214.85211.101.45K-0.07%
215.00214.90215.00214.900.08K+2.38%
210.00214.00215.00210.002.26K+0.48%
209.00214.00214.00209.0022.82K-2.79%
215.00218.10218.10215.006.66K-0.92%
217.00222.90222.90217.000.77K-0.91%
219.00224.00224.00218.0522.55K+0.46%
218.00226.70226.70218.001.43K-0.93%
220.05220.00222.00220.002.27K+0.02%
220.00220.00221.00220.002.98K0.00%
उच्चतम: 226.70निम्नतम: 209.00अंतर: 17.70औसत: 216.12बदलें %: 0.00