तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
12.18 | 12.09 | 12.19 | 12.08 | 276.36K | +0.50% | |
12.12 | 12.06 | 12.14 | 12.04 | 2.20M | +0.41% | |
12.07 | 12.03 | 12.09 | 11.99 | 2.42M | +0.92% | |
11.96 | 11.82 | 11.99 | 11.81 | 7.51M | +1.70% | |
11.76 | 11.60 | 11.79 | 11.60 | 1.28M | +0.26% | |
11.73 | 11.71 | 11.75 | 11.69 | 2.83M | -0.09% | |
11.74 | 11.72 | 11.82 | 11.64 | 1.83M | -0.17% | |
11.76 | 11.80 | 11.80 | 11.64 | 2.24M | +0.34% | |
11.72 | 11.69 | 11.75 | 11.69 | 1.57M | -0.09% | |
11.73 | 11.74 | 11.79 | 11.70 | 6.09M | -0.09% | |
11.74 | 11.72 | 11.80 | 11.67 | 1.56M | -0.51% | |
11.80 | 11.85 | 11.85 | 11.66 | 3.84M | +0.60% | |
11.73 | 11.74 | 11.79 | 11.65 | 11.44M | +0.60% | |
11.66 | 11.69 | 11.71 | 11.61 | 4.48M | -0.09% | |
11.67 | 11.79 | 11.81 | 11.58 | 2.31M | -0.93% | |
11.78 | 11.71 | 11.84 | 11.64 | 4.81M | +0.43% | |
11.73 | 11.70 | 11.81 | 11.69 | 2.95M | +0.17% | |
11.71 | 11.67 | 11.71 | 11.62 | 2.75M | -0.17% | |
11.73 | 11.78 | 11.81 | 11.68 | 5.48M | -0.09% | |
11.74 | 11.51 | 11.84 | 11.51 | 4.43M | +1.29% | |
11.59 | 11.63 | 11.69 | 11.54 | 2.56M | -0.60% | |
11.66 | 11.63 | 11.73 | 11.63 | 2.05M | -0.43% |