Credit Agricole SA (0HAI)

लंदन
में मुद्रा EUR
अस्वीकरण
12.18
+0.05(+0.41%)
रियल टाइम डेटा

0HAI ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
12.1812.0912.1912.08276.36K+0.50%
12.1212.0612.1412.042.20M+0.41%
12.0712.0312.0911.992.42M+0.92%
11.9611.8211.9911.817.51M+1.70%
11.7611.6011.7911.601.28M+0.26%
11.7311.7111.7511.692.83M-0.09%
11.7411.7211.8211.641.83M-0.17%
11.7611.8011.8011.642.24M+0.34%
11.7211.6911.7511.691.57M-0.09%
11.7311.7411.7911.706.09M-0.09%
11.7411.7211.8011.671.56M-0.51%
11.8011.8511.8511.663.84M+0.60%
11.7311.7411.7911.6511.44M+0.60%
11.6611.6911.7111.614.48M-0.09%
11.6711.7911.8111.582.31M-0.93%
11.7811.7111.8411.644.81M+0.43%
11.7311.7011.8111.692.95M+0.17%
11.7111.6711.7111.622.75M-0.17%
11.7311.7811.8111.685.48M-0.09%
11.7411.5111.8411.514.43M+1.29%
11.5911.6311.6911.542.56M-0.60%
11.6611.6311.7311.632.05M-0.43%
उच्चतम
12.19
बदलें %
4.01
औसत
11.79
अंतर
0.68
निम्नतम
11.51