Finolex Industries Ltd. (FINX)

167.00
0.00(0.00%)
  • वॉल्यूम:
    991,125
  • बिड/आस्क:
    167.00/167.70
  • दिन की रेंज:
    166.25 - 169.45

FINX ऐतिहासिक डेटा

समय सीमा:
दैनिक
167.00168.00169.40166.30991.13K0.00%
167.00171.00172.35166.601.01M-2.22%
170.80172.80173.45170.05852.73K-0.61%
171.85174.45175.40171.00596.12K-0.66%
173.00178.75180.95172.50876.83K-2.78%
177.95174.45178.95171.40990.90K+1.92%
174.60179.60179.60174.00512.61K-2.38%
178.85180.10181.70177.00576.75K-0.61%
179.95177.25181.50174.40711.89K+1.29%
177.65179.00180.20176.25497.19K-0.39%
178.35183.00185.45177.80738.53K-2.03%
182.05185.00186.60180.052.43M-4.64%
190.90191.45195.50189.301.55M+0.21%
190.50188.85192.00186.75773.97K+1.68%
187.35189.90192.50186.50632.11K-0.72%
188.70189.90194.40185.051.43M+0.53%
187.70182.75191.15181.702.10M+3.56%
181.25182.45184.70179.30533.02K-0.19%
181.60184.40184.40178.35785.85K-1.65%
184.65186.00187.75184.00956.68K-0.11%
184.85171.80186.50171.506.30M+8.07%
171.05173.80175.55170.55752.32K-1.58%
173.80177.90179.55171.45633.84K-1.84%
उच्चतम: 195.50निम्नतम: 166.30अंतर: 29.20औसत: 179.19बदलें %: -5.68