Hammerson PLC (HMSO)

23.55
+0.49(+2.12%)
  • वॉल्यूम:
    5,706,698
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    22.89 - 24.00

HMSO ऐतिहासिक डेटा

समय सीमा:
दैनिक
23.5523.1024.0022.895.71M+2.12%
23.0624.3824.7222.8810.66M-4.24%
24.0825.2525.2524.0820.34M-2.90%
24.8025.4025.4024.574.34M-0.80%
25.0024.7825.2624.683.86M+0.20%
24.9525.7525.7524.623.93M-1.85%
25.4224.5025.4624.315.06M+4.57%
24.3124.2524.9024.065.81M-1.74%
24.7425.3425.3724.634.14M-2.44%
25.3624.7325.8424.719.63M+2.09%
24.8424.4025.0824.224.69M+0.98%
24.6024.9424.9424.295.73M-0.24%
24.6625.1525.2024.457.14M-1.08%
24.9325.0125.4224.659.31M-1.46%
25.3024.7925.4724.7911.56M+1.20%
25.0023.9525.1423.9011.05M+3.95%
24.0522.1624.1722.008.60M+6.09%
22.6722.4523.0021.8710.40M+0.76%
22.5022.0724.1621.8116.96M+4.75%
21.4820.0021.5520.0014.96M+5.40%
20.3819.8520.5719.575.90M+4.46%
उच्चतम: 25.84निम्नतम: 19.57अंतर: 6.27औसत: 24.08बदलें %: 20.71