Intel Corporation (INTC)

NASDAQ
में मुद्रा USD
अस्वीकरण
35.46
-0.09
(-0.25%)
बंद
35.55
+0.09
(+0.25%)
पूर्व बाजार
रियल टाइम डेटा
दिन की रेंज
34.98
35.97
52 सप्ताह रेंज
24.59
40.07
वॉल्यूम
25,689,647

INTC ऐतिहासिक डेटा

समय सीमा
Daily
05/09/2023 - 03/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
35.4635.6035.9734.9825.69M-0.25%
35.5535.6535.9135.1528.76M+1.05%
35.1834.6535.6634.3832.24M+1.65%
34.6133.9234.8333.8844.19M+2.31%
33.8334.1434.7833.6433.92M-1.34%
34.2934.0034.3733.7621.71M+0.32%
34.1834.8134.8834.1429.24M-1.36%
34.6534.5735.2534.4644.95M-0.12%
34.6936.2236.2534.6357.51M-4.54%
36.3438.0438.1036.0252.33M-4.34%
37.9937.6238.3937.5128.38M+0.29%
37.8838.4238.5237.6268.88M-2.04%
38.6738.8138.9038.2930.35M-0.10%
38.7138.8039.1538.2534.82M-0.39%
38.8638.6540.0738.6554.65M+0.70%
38.5938.2438.7437.8435.49M+1.53%
38.0138.1238.8337.7144.27M-0.45%
38.1836.8338.3436.7566.64M+3.24%
36.9836.5637.0436.0339.58M+0.74%
36.7136.5837.4136.4643.18M+0.27%
उच्चतम
40.07
बदलें %
-3.14
औसत
36.47
अंतर
6.43
निम्नतम
33.64