| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 35.46 | 35.60 | 35.97 | 34.98 | 25.69M | -0.25% | |
| 35.55 | 35.65 | 35.91 | 35.15 | 28.76M | +1.05% | |
| 35.18 | 34.65 | 35.66 | 34.38 | 32.24M | +1.65% | |
| 34.61 | 33.92 | 34.83 | 33.88 | 44.19M | +2.31% | |
| 33.83 | 34.14 | 34.78 | 33.64 | 33.92M | -1.34% | |
| 34.29 | 34.00 | 34.37 | 33.76 | 21.71M | +0.32% | |
| 34.18 | 34.81 | 34.88 | 34.14 | 29.24M | -1.36% | |
| 34.65 | 34.57 | 35.25 | 34.46 | 44.95M | -0.12% | |
| 34.69 | 36.22 | 36.25 | 34.63 | 57.51M | -4.54% | |
| 36.34 | 38.04 | 38.10 | 36.02 | 52.33M | -4.34% | |
| 37.99 | 37.62 | 38.39 | 37.51 | 28.38M | +0.29% | |
| 37.88 | 38.42 | 38.52 | 37.62 | 68.88M | -2.04% | |
| 38.67 | 38.81 | 38.90 | 38.29 | 30.35M | -0.10% | |
| 38.71 | 38.80 | 39.15 | 38.25 | 34.82M | -0.39% | |
| 38.86 | 38.65 | 40.07 | 38.65 | 54.65M | +0.70% | |
| 38.59 | 38.24 | 38.74 | 37.84 | 35.49M | +1.53% | |
| 38.01 | 38.12 | 38.83 | 37.71 | 44.27M | -0.45% | |
| 38.18 | 36.83 | 38.34 | 36.75 | 66.64M | +3.24% | |
| 36.98 | 36.56 | 37.04 | 36.03 | 39.58M | +0.74% | |
| 36.71 | 36.58 | 37.41 | 36.46 | 43.18M | +0.27% |