Intercontinental Exchange Inc (ICE)

107.98
+1.61(+1.51%)
समय के बाद
108.07
+0.09(+0.08%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,289,355
  • दिन की रेंज:
    106.51 - 109.00
  • 52 सप्ताह रेंज:
    88.60 - 113.07

ICE ऐतिहासिक डेटा

समय सीमा:
दैनिक
107.98106.99109.00106.512.29M+1.51%
106.37106.10106.51105.251.94M+0.40%
105.95104.04106.50103.874.26M+1.48%
104.40105.52105.61103.811.47M-0.72%
105.16105.04105.79104.621.52M+0.05%
105.11106.39106.39104.471.79M-1.38%
106.58107.40107.59106.251.45M-1.21%
107.89108.48108.87107.252.29M-1.18%
109.18108.46109.51108.171.59M+1.06%
108.03108.97109.17107.943.57M-0.48%
108.55108.91108.99107.492.15M-0.05%
108.60109.47109.65107.253.47M-0.37%
109.00109.82110.16108.952.29M-0.78%
109.86109.03109.93108.892.17M+1.17%
108.59108.38108.98108.001.62M+0.35%
108.21108.38108.48107.411.32M-0.26%
108.49106.79108.88106.551.75M+2.15%
106.21106.81107.01106.061.98M-0.94%
107.22108.40108.40107.161.59M-1.01%
108.31107.23108.52106.722.01M+1.46%
106.75104.50107.49104.263.12M+1.83%
104.83107.27107.35104.792.68M-2.13%
उच्चतम: 110.16निम्नतम: 103.81अंतर: 6.35औसत: 107.33बदलें %: 0.81