IRB Infrastructure Developers Ltd (IRBI)

28.45
+0.50(+1.79%)
  • वॉल्यूम:
    6,413,219
  • बिड/आस्क:
    28.40/28.45
  • दिन की रेंज:
    28.30 - 29.10

IRBI ऐतिहासिक डेटा

समय सीमा:
दैनिक
28.4028.7529.0528.306.41M+1.61%
27.9528.7028.8027.806.01M-2.44%
28.6528.4028.8028.206.12M+1.24%
28.3028.6528.7528.304.25M-1.22%
28.6529.0029.3028.506.35M-0.35%
28.7529.3529.6028.5513.72M-1.20%
29.1028.7529.3528.4514.12M+1.75%
28.6028.0528.9028.0011.90M+1.60%
28.1527.9028.4527.659.15M+1.62%
27.7027.8028.0027.455.19M+0.54%
27.5527.5527.6527.254.02M+0.36%
27.4526.9027.6026.855.00M+2.43%
26.8027.7027.9526.709.30M-3.25%
27.7027.7028.2027.555.58M+0.54%
27.5528.5028.6027.4014.40M-4.51%
28.8528.9029.5028.709.39M+0.17%
28.8029.3029.5028.6010.48M-1.03%
29.1029.0530.2529.0518.96M+0.52%
28.9528.6029.7528.4022.10M+1.94%
28.4028.0529.0028.0012.47M+1.79%
27.9028.1528.2527.753.62M-0.89%
28.1528.5528.6528.103.54M-0.88%
28.4028.0528.8028.0513.95M+2.90%
27.6028.1028.4027.259.08M-1.60%
उच्चतम: 30.25निम्नतम: 26.70अंतर: 3.55औसत: 28.23बदलें %: 1.25
  • target 240+
    0
    • Long Term Buy , Intraday Sell .
      0
      • buy
        0
        • buy
          0