LVMH Moet Hennessy Louis Vuitton SE (LVMH)

हैम्बर्ग
में मुद्रा EUR
अस्वीकरण
698.00
+6.00(+0.87%)
बंद

LVMH ऐतिहासिक डेटा

समय सीमा
Daily
03/11/2023 - 03/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
698.00698.00698.00698.00+0.87%
692.00690.50692.00689.200.02K+0.30%
689.90683.50689.90683.500.00K+1.62%
678.90695.40695.40678.600.04K-2.86%
698.90709.60709.80697.800.09K-1.37%
708.60709.80709.80708.300.04K-0.25%
710.40713.70713.70709.000.10K-0.42%
713.40704.80713.40704.800.02K+0.76%
708.00712.10712.10708.000.00K-1.28%
717.20719.60720.10717.200.02K+1.16%
709.00703.00710.70703.000.02K+0.47%
705.70720.40720.40701.400.11K-1.75%
718.30710.50724.00710.500.07K+4.04%
690.40686.60690.40686.600.00K+0.49%
687.00692.30692.30687.000.04K-0.13%
687.90711.10711.10686.400.06K-3.99%
716.50706.50716.50706.500.02K+1.39%
706.70697.10706.70697.100.13K+1.45%
696.60696.60698.60694.900.10K+0.01%
696.50710.90710.90696.500.01K-1.11%
704.30710.30710.30704.300.02K+0.09%
उच्चतम
724.00
बदलें %
-0.81
औसत
701.63
अंतर
45.40
निम्नतम
678.60