| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 698.00 | 698.00 | 698.00 | 698.00 | +0.87% | ||
| 692.00 | 690.50 | 692.00 | 689.20 | 0.02K | +0.30% | |
| 689.90 | 683.50 | 689.90 | 683.50 | 0.00K | +1.62% | |
| 678.90 | 695.40 | 695.40 | 678.60 | 0.04K | -2.86% | |
| 698.90 | 709.60 | 709.80 | 697.80 | 0.09K | -1.37% | |
| 708.60 | 709.80 | 709.80 | 708.30 | 0.04K | -0.25% | |
| 710.40 | 713.70 | 713.70 | 709.00 | 0.10K | -0.42% | |
| 713.40 | 704.80 | 713.40 | 704.80 | 0.02K | +0.76% | |
| 708.00 | 712.10 | 712.10 | 708.00 | 0.00K | -1.28% | |
| 717.20 | 719.60 | 720.10 | 717.20 | 0.02K | +1.16% | |
| 709.00 | 703.00 | 710.70 | 703.00 | 0.02K | +0.47% | |
| 705.70 | 720.40 | 720.40 | 701.40 | 0.11K | -1.75% | |
| 718.30 | 710.50 | 724.00 | 710.50 | 0.07K | +4.04% | |
| 690.40 | 686.60 | 690.40 | 686.60 | 0.00K | +0.49% | |
| 687.00 | 692.30 | 692.30 | 687.00 | 0.04K | -0.13% | |
| 687.90 | 711.10 | 711.10 | 686.40 | 0.06K | -3.99% | |
| 716.50 | 706.50 | 716.50 | 706.50 | 0.02K | +1.39% | |
| 706.70 | 697.10 | 706.70 | 697.10 | 0.13K | +1.45% | |
| 696.60 | 696.60 | 698.60 | 694.90 | 0.10K | +0.01% | |
| 696.50 | 710.90 | 710.90 | 696.50 | 0.01K | -1.11% | |
| 704.30 | 710.30 | 710.30 | 704.30 | 0.02K | +0.09% |