| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 425.40 | 424.00 | 430.15 | 424.00 | 23.11K | -0.21% | |
| 426.30 | 442.50 | 446.70 | 426.30 | 36.27K | -3.27% | |
| 440.70 | 436.40 | 443.30 | 432.35 | 69.56K | +2.26% | |
| 430.95 | 428.50 | 439.80 | 424.70 | 77.08K | +1.57% | |
| 424.30 | 472.20 | 472.20 | 424.30 | 164.35K | -14.99% | |
| 499.10 | 495.50 | 500.20 | 494.60 | 12.22K | +2.00% | |
| 489.30 | 486.30 | 491.20 | 480.90 | 6.78K | +0.70% | |
| 485.90 | 482.00 | 486.90 | 474.00 | 10.97K | +0.39% | |
| 484.00 | 488.00 | 488.15 | 481.00 | 7.11K | -0.66% | |
| 487.20 | 486.10 | 493.00 | 483.25 | 13.16K | +0.70% | |
| 483.80 | 491.90 | 491.90 | 483.60 | 8.36K | -1.75% | |
| 492.40 | 495.20 | 495.90 | 487.70 | 7.91K | -0.79% | |
| 496.30 | 490.35 | 500.60 | 490.00 | 8.47K | +0.38% | |
| 494.40 | 495.50 | 498.40 | 493.20 | 13.21K | -0.18% | |
| 495.30 | 491.75 | 502.60 | 491.75 | 9.10K | +0.57% | |
| 492.50 | 488.00 | 494.40 | 485.00 | 11.31K | +0.67% | |
| 489.20 | 485.60 | 494.00 | 482.00 | 17.52K | +1.24% | |
| 483.20 | 480.65 | 487.50 | 476.95 | 18.20K | +0.83% | |
| 479.20 | 476.10 | 480.60 | 473.85 | 24.97K | +0.78% | |
| 475.50 | 475.90 | 476.70 | 473.10 | 8.19K | +0.46% | |
| 473.30 | 474.50 | 476.50 | 470.80 | 20.19K | -0.88% | |
| 477.50 | 484.50 | 486.70 | 477.50 | 11.56K | -0.60% | |
| 480.40 | 471.10 | 482.00 | 471.10 | 20.07K | +2.45% |