Marico Ltd (MRCO)

493.45
-6.25(-1.25%)
  • वॉल्यूम:
    1,167,850
  • बोली/पुछे:
    493.15/493.45
  • दिन की रेंज:
    492.10 - 501.15

MRCO ऐतिहासिक डेटा

समय सीमा:
दैनिक
493.90499.70501.15492.101.17M-1.16%
499.70504.75504.75495.551.17M-1.12%
505.35498.10507.00496.65924.11K+1.46%
498.10505.75507.10493.502.32M-1.22%
504.25504.00508.15500.301.21M+0.09%
503.80506.35509.85497.151.00M-0.32%
505.40502.45507.05498.25681.72K+0.40%
503.40505.45511.55502.501.25M-0.11%
503.95507.00507.35501.60605.08K-0.25%
505.20495.35506.65495.353.30M+0.77%
501.35507.90508.15500.00978.45K-1.32%
508.05509.00510.00505.40731.50K-0.04%
508.25497.90509.60494.302.18M+2.05%
498.05497.65499.15494.60548.45K+0.30%
496.55503.00504.85494.30787.69K-1.01%
501.60496.50503.00490.401.96M+0.26%
500.30511.00514.35494.751.81M-1.91%
510.05516.80516.80508.55896.50K-0.95%
514.95514.90520.45513.10590.34K+0.37%
513.05515.50517.40507.65896.31K-0.48%
515.50506.15524.90504.852.90M+1.85%
उच्चतम: 524.90निम्नतम: 490.40अंतर: 34.50औसत: 504.32बदलें %: -2.42
  • 335 ,5din
    0
    • buy best opportunity mrco
      0