Minda Corporation Ltd (MINC)

229.40
-1.40(-0.61%)
  • वॉल्यूम:
    474,849
  • बोली/पुछे:
    228.55/229.40
  • दिन की रेंज:
    227.55 - 233.85

MINC ऐतिहासिक डेटा

समय सीमा:
दैनिक
228.40231.50233.85227.55475.76K-1.04%
230.80240.50241.50228.30847.53K-2.92%
237.75241.50242.95234.50665.67K-1.47%
241.30244.90253.70239.502.31M-0.52%
242.55231.25247.70229.902.76M+5.39%
230.15239.00239.75227.50443.93K-3.28%
237.95237.95245.00233.00921.97K+0.51%
236.75224.20239.60223.50950.04K+5.43%
224.55223.85227.50222.35237.10K+1.03%
222.25227.60230.00221.00234.92K-2.48%
227.90227.00230.55223.25340.41K+1.74%
224.00213.80227.05213.75469.36K+3.82%
215.75226.15226.70214.00341.73K-4.32%
225.50223.00229.00222.45333.13K+0.09%
225.30227.90230.80224.00253.10K-0.81%
227.15223.00229.00221.90282.05K+1.50%
223.80230.85232.85223.00441.84K-2.95%
230.60235.35237.50227.65500.68K-2.52%
236.55234.20238.20233.70609.69K+2.01%
उच्चतम: 253.70निम्नतम: 213.75अंतर: 39.95औसत: 229.95बदलें %: -1.51