Minda Corporation Ltd (MINC)

295.40
+1.30(+0.44%)
  • वॉल्यूम:
    758,144
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    291.15 - 297.75

MINC ऐतिहासिक डेटा

समय सीमा:
दैनिक
295.40294.40297.75291.15758.55K+0.44%
294.10300.90301.75292.102.01M-1.44%
298.40283.95300.00282.753.80M+5.48%
282.90286.50287.50280.80946.55K-0.37%
283.95281.50284.60278.40498.11K+1.57%
279.55279.45281.85276.50369.23K+0.59%
277.90283.00289.00275.801.10M-2.10%
283.85279.30286.20278.90788.08K+1.99%
278.30281.20281.25271.00742.05K-0.71%
280.30282.50286.00279.15719.60K-1.02%
283.20280.60290.00278.151.69M+1.40%
279.30281.35287.75272.401.50M-0.73%
281.35272.45284.00272.401.61M+3.72%
271.25270.00276.40269.30373.15K+0.89%
268.85270.25273.55265.50483.42K-0.52%
270.25270.00278.95268.85327.92K+0.26%
269.55271.25275.70268.60274.43K-0.35%
270.50277.20278.00268.60447.69K-2.31%
276.90285.00287.70275.50638.85K-1.83%
282.05270.00283.50268.552.26M+5.03%
268.55272.25274.75263.10877.71K-0.96%
271.15267.00276.30265.00789.63K+0.56%
उच्चतम: 301.75निम्नतम: 263.10अंतर: 38.65औसत: 279.43बदलें %: 9.55