| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 873.00 | 881.35 | 884.30 | 870.25 | 87.06K | -0.95% | |
| 881.35 | 904.70 | 904.70 | 871.00 | 143.93K | -2.13% | |
| 900.55 | 891.95 | 911.00 | 864.05 | 102.16K | +1.82% | |
| 884.45 | 929.40 | 932.95 | 877.05 | 122.15K | -3.98% | |
| 921.10 | 878.00 | 925.00 | 874.05 | 432.18K | +5.50% | |
| 873.05 | 862.00 | 882.00 | 853.45 | 183.63K | +1.50% | |
| 860.15 | 865.00 | 886.95 | 856.55 | 73.66K | -0.32% | |
| 862.95 | 860.95 | 885.00 | 841.95 | 139.47K | +0.94% | |
| 854.95 | 851.95 | 876.60 | 845.10 | 119.64K | -0.19% | |
| 856.55 | 860.00 | 870.00 | 848.50 | 46.92K | +0.40% | |
| 853.10 | 873.00 | 881.70 | 848.30 | 142.60K | -2.20% | |
| 872.25 | 883.80 | 887.90 | 865.00 | 61.60K | -0.81% | |
| 879.35 | 852.95 | 889.95 | 852.95 | 82.50K | +3.17% | |
| 852.35 | 830.70 | 868.60 | 825.00 | 78.31K | +1.63% | |
| 838.70 | 870.00 | 880.45 | 820.00 | 187.46K | -3.29% | |
| 867.20 | 889.70 | 896.45 | 860.05 | 106.59K | -2.53% | |
| 889.70 | 899.00 | 905.00 | 885.00 | 63.92K | -0.41% | |
| 893.40 | 894.95 | 900.00 | 885.00 | 90.76K | +0.23% | |
| 891.35 | 854.50 | 910.00 | 851.00 | 264.60K | +3.68% | |
| 859.70 | 846.50 | 865.00 | 845.00 | 175.31K | +2.05% | |
| 842.45 | 829.85 | 846.60 | 806.05 | 298.78K | +2.12% |